67478 腾讯法兴四九牛Ｐ (R 牛证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.270 | 378.200 | 0 | 415,000 | 0.277 | ||||
| 02/09/2024 | 0.270 | 377.800 | 0 | 415,000 | 0.277 | ||||
| 30/08/2024 | 0.275 | 382.000 | 415,000 | 415,000 | 0.277 | 415,000 | 0.275 | ||
| 29/08/2024 | 0.265 | 377.600 | 0 | 830,000 | 0.553 | ||||
| 28/08/2024 | 0.265 | 374.200 | 0 | 830,000 | 0.553 | ||||
| 27/08/2024 | 0.265 | 381.800 | 0 | 830,000 | 0.553 | ||||
| 26/08/2024 | 0.265 | 382.000 | 0 | 830,000 | 0.553 | ||||
| 23/08/2024 | 0.255 | 375.600 | 0 | 830,000 | 0.553 | ||||
| 22/08/2024 | 0.255 | 377.800 | 0 | 830,000 | 0.553 | ||||
| 21/08/2024 | 0.255 | 371.600 | 0 | 830,000 | 0.553 | ||||
| 20/08/2024 | 0.255 | 370.400 | 0 | 830,000 | 0.553 | ||||
| 19/08/2024 | 0.255 | 372.600 | 0 | 830,000 | 0.553 | ||||
| 16/08/2024 | 0.255 | 372.600 | 0 | 830,000 | 0.553 | ||||
| 15/08/2024 | 0.250 | 368.400 | 0 | 830,000 | 0.553 | ||||
| 14/08/2024 | 0.260 | 373.800 | 0 | 830,000 | 0.553 | ||||
| 13/08/2024 | 0.260 | 378.600 | 0 | 830,000 | 0.553 | ||||
| 12/08/2024 | 0.255 | 375.000 | 0 | 830,000 | 0.553 | ||||
| 09/08/2024 | 0.255 | 370.000 | 0 | 830,000 | 0.553 | ||||
| 08/08/2024 | 0.247 | 368.200 | 0 | 830,000 | 0.553 | ||||
| 07/08/2024 | 0.239 | 363.400 | 0 | 830,000 | 0.553 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |