67472 恒指汇丰八二熊Ｕ (R 熊证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.305 | 23,924.810 | 50,000 | ||||||
| 17/06/2026 | 0.265 | 24,312.160 | 50,000 | 220,000 | 0.110 | 50,000 | 0.260 | ||
| 16/06/2026 | 0.250 | 24,493.950 | 10,000 | 270,000 | 0.140 | 10,000 | 0.246 | ||
| 15/06/2026 | 0.214 | 24,842.670 | 50,000 | 280,000 | 0.140 | 50,000 | 0.214 | ||
| 12/06/2026 | 0.230 | 24,718.100 | 110,000 | 230,000 | 0.120 | 110,000 | 0.229 | ||
| 11/06/2026 | 0.270 | 24,249.290 | 0 | 120,000 | 0.060 | ||||
| 10/06/2026 | 0.260 | 24,407.960 | 140,000 | 120,000 | 0.060 | 140,000 | 0.266 | ||
| 09/06/2026 | 0.242 | 24,565.900 | 150,000 | 260,000 | 0.130 | 150,000 | 0.241 | ||
| 08/06/2026 | 0.239 | 24,657.060 | 21,390,000 | 110,000 | 0.060 | 11,390,000 | 0.240 | 10,000,000 | 0.255 |
| 05/06/2026 | 0.206 | 24,961.950 | 25,050,000 | 1,500,000 | 0.750 | 15,000,000 | 0.206 | 9,850,000 | 0.206 |
| 04/06/2026 | 0.182 | 25,253.400 | 30,470,000 | 6,650,000 | 3.330 | 13,010,000 | 0.182 | 14,320,000 | 0.189 |
| 03/06/2026 | 0.149 | 25,633.210 | 630,000 | 5,340,000 | 2.670 | 200,000 | 0.134 | ||
| 02/06/2026 | 0.110 | 26,038.320 | 920,000 | 5,540,000 | 2.770 | 50,000 | 0.158 | 530,000 | 0.138 |
| 01/06/2026 | 0.169 | 25,398.180 | 810,000 | 5,060,000 | 2.530 | ||||
| 29/05/2026 | 0.185 | 25,182.390 | 500,000 | 5,060,000 | 2.530 | 200,000 | 0.185 | ||
| 28/05/2026 | 0.208 | 25,006.160 | 40,000 | 5,260,000 | 2.630 | 10,000 | 0.230 | ||
| 27/05/2026 | 0.181 | 25,328.230 | 5,900,000 | 5,270,000 | 2.640 | 4,440,000 | 0.181 | ||
| 26/05/2026 | 0.151 | 25,599.450 | 18,220,000 | 9,710,000 | 4.860 | 5,340,000 | 0.152 | 9,600,000 | 0.152 |
| 22/05/2026 | 0.151 | 25,606.030 | 2,370,000 | 5,450,000 | 2.730 | 300,000 | 0.154 | ||
| 21/05/2026 | 0.173 | 25,386.520 | 1,770,000 | 5,750,000 | 2.880 | 20,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |