67453 小米摩通六九牛Ｅ (R 牛证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.024 | 32.680 | 6,282,000 | 2,888,000 | 2.407 | 2,798,000 | 0.023 | 3,370,000 | 0.023 |
| 23/03/2026 | 0.016 | 32.060 | 10,146,000 | 2,316,000 | 1.930 | 5,178,000 | 0.019 | 3,458,000 | 0.021 |
| 20/03/2026 | 0.033 | 33.200 | 8,068,000 | 4,036,000 | 3.363 | 6,384,000 | 0.037 | 884,000 | 0.036 |
| 19/03/2026 | 0.060 | 36.320 | 1,976,000 | 9,536,000 | 7.947 | 574,000 | 0.069 | ||
| 18/03/2026 | 0.049 | 35.140 | 664,000 | 10,110,000 | 8.425 | 4,000 | 0.047 | ||
| 17/03/2026 | 0.051 | 35.360 | 1,550,000 | 10,114,000 | 8.428 | ||||
| 16/03/2026 | 0.050 | 35.200 | 7,904,000 | 10,114,000 | 8.428 | 604,000 | 0.039 | 4,532,000 | 0.041 |
| 13/03/2026 | 0.030 | 33.320 | 2,396,000 | 6,186,000 | 5.155 | 684,000 | 0.033 | 720,000 | 0.031 |
| 12/03/2026 | 0.031 | 33.300 | 2,656,000 | 6,150,000 | 5.125 | 1,220,000 | 0.028 | 100,000 | 0.032 |
| 11/03/2026 | 0.031 | 33.340 | 7,970,000 | 7,270,000 | 6.058 | 1,884,000 | 0.034 | 3,788,000 | 0.032 |
| 10/03/2026 | 0.034 | 33.620 | 4,786,000 | 5,366,000 | 4.472 | 2,138,000 | 0.032 | 1,838,000 | 0.036 |
| 09/03/2026 | 0.035 | 33.680 | 14,312,000 | 5,666,000 | 4.722 | 10,468,000 | 0.031 | 1,610,000 | 0.033 |
| 06/03/2026 | 0.033 | 33.420 | 18,366,000 | 14,524,000 | 12.103 | 1,344,000 | 0.031 | 8,884,000 | 0.033 |
| 05/03/2026 | 0.021 | 32.200 | 556,000 | 6,984,000 | 5.820 | 68,000 | 0.027 | 360,000 | 0.024 |
| 04/03/2026 | 0.018 | 32.000 | 956,000 | 6,692,000 | 5.577 | 406,000 | 0.016 | 350,000 | 0.021 |
| 03/03/2026 | 0.013 | 31.580 | 35,580,000 | 6,748,000 | 5.623 | 23,442,000 | 0.015 | 8,244,000 | 0.018 |
| 02/03/2026 | 0.029 | 33.140 | 22,934,000 | 21,946,000 | 18.288 | 11,954,000 | 0.031 | 8,412,000 | 0.032 |
| 27/02/2026 | 0.050 | 34.900 | 22,362,000 | 25,488,000 | 21.240 | 2,132,000 | 0.050 | 16,820,000 | 0.050 |
| 26/02/2026 | 0.053 | 35.180 | 10,138,000 | 10,800,000 | 9.000 | 5,412,000 | 0.056 | 4,726,000 | 0.056 |
| 25/02/2026 | 0.056 | 35.600 | 3,890,000 | 11,486,000 | 9.572 | 1,504,000 | 0.058 | 2,386,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |