67432 恒科花旗五乙牛Ａ (R 牛证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.290 | 4,235.310 | 0 | 20,000 | 0.020 | ||||
| 22/11/2024 | 0.290 | 4,246.200 | 0 | 20,000 | 0.020 | ||||
| 21/11/2024 | 0.315 | 4,358.150 | 0 | 20,000 | 0.020 | ||||
| 20/11/2024 | 0.320 | 4,413.080 | 0 | 20,000 | 0.020 | ||||
| 19/11/2024 | 0.315 | 4,395.040 | 0 | 20,000 | 0.020 | ||||
| 18/11/2024 | 0.305 | 4,341.530 | 0 | 20,000 | 0.020 | ||||
| 15/11/2024 | 0.305 | 4,327.840 | 0 | 20,000 | 0.020 | ||||
| 14/11/2024 | 0.305 | 4,318.320 | 0 | 20,000 | 0.020 | ||||
| 13/11/2024 | 0.330 | 4,455.670 | 0 | 20,000 | 0.020 | ||||
| 12/11/2024 | 0.330 | 4,456.860 | 0 | 20,000 | 0.020 | ||||
| 11/11/2024 | 0.370 | 4,651.710 | 0 | 20,000 | 0.020 | ||||
| 08/11/2024 | 0.370 | 4,668.260 | 0 | 20,000 | 0.020 | ||||
| 07/11/2024 | 0.370 | 4,677.640 | 0 | 20,000 | 0.020 | ||||
| 06/11/2024 | 0.355 | 4,574.500 | 0 | 20,000 | 0.020 | ||||
| 05/11/2024 | 0.375 | 4,693.850 | 0 | 20,000 | 0.020 | ||||
| 04/11/2024 | 0.340 | 4,532.180 | 0 | 20,000 | 0.020 | ||||
| 01/11/2024 | 0.335 | 4,483.910 | 0 | 20,000 | 0.020 | ||||
| 31/10/2024 | 0.345 | 4,499.150 | 0 | 20,000 | 0.020 | ||||
| 30/10/2024 | 0.345 | 4,513.680 | 0 | 20,000 | 0.020 | ||||
| 29/10/2024 | 0.360 | 4,623.840 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |