67428 恒指摩通六十牛７ (R 牛证)
按盘价 
0.096 +0.024 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.096 | 17,660.020 | 920,000 | ||||||
| 16/09/2024 | 0.072 | 17,422.120 | 910,000 | 1,920,000 | 0.960 | 300,000 | 0.067 | 610,000 | 0.058 |
| 13/09/2024 | 0.069 | 17,369.090 | 1,620,000 | 1,610,000 | 0.805 | 110,000 | 0.071 | 1,510,000 | 0.076 |
| 12/09/2024 | 0.058 | 17,240.390 | 330,000 | 210,000 | 0.105 | 230,000 | 0.061 | 100,000 | 0.058 |
| 11/09/2024 | 0.043 | 17,108.710 | 2,940,000 | 340,000 | 0.170 | 1,680,000 | 0.033 | 1,260,000 | 0.038 |
| 10/09/2024 | 0.056 | 17,234.090 | 720,000 | 760,000 | 0.380 | 260,000 | 0.057 | 460,000 | 0.057 |
| 09/09/2024 | 0.048 | 17,196.960 | 360,000 | 560,000 | 0.280 | 360,000 | 0.049 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 17,444.300 | 90,000 | 200,000 | 0.100 | 90,000 | 0.067 | ||
| 04/09/2024 | 0.075 | 17,457.340 | 270,000 | 110,000 | 0.055 | 110,000 | 0.077 | 160,000 | 0.073 |
| 03/09/2024 | 0.093 | 17,651.490 | 0 | 60,000 | 0.030 | ||||
| 02/09/2024 | 0.095 | 17,691.970 | 60,000 | 60,000 | 0.030 | 60,000 | 0.096 | ||
| 30/08/2024 | 0.126 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.103 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.095 | 17,692.450 | 1,120,000 | 0 | 0.000 | 560,000 | 0.099 | 560,000 | 0.105 |
| 27/08/2024 | 0.113 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.104 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.090 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.090 | 17,641.000 | 640,000 | 0 | 0.000 | 640,000 | 0.077 | ||
| 21/08/2024 | 0.068 | 17,391.010 | 640,000 | 640,000 | 0.320 | 640,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |