67426 恒指星展八二熊Ｐ (R 熊证)
按盘价 
0.102 +0.034 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.068 | 26,095.880 | 108,650,000 | 1,240,000 | 1.240 | 42,630,000 | 0.058 | 43,800,000 | 0.057 |
| 30/04/2026 | 0.105 | 25,776.530 | 3,230,000 | 70,000 | 0.070 | 1,830,000 | 0.101 | 1,380,000 | 0.096 |
| 29/04/2026 | 0.072 | 26,111.840 | 7,060,000 | 520,000 | 0.520 | 3,540,000 | 0.078 | 3,520,000 | 0.082 |
| 28/04/2026 | 0.112 | 25,679.780 | 2,080,000 | 540,000 | 0.540 | 1,820,000 | 0.102 | 90,000 | 0.113 |
| 27/04/2026 | 0.082 | 25,925.650 | 304,100,000 | 2,270,000 | 2.270 | 145,160,000 | 0.079 | 147,230,000 | 0.079 |
| 24/04/2026 | 0.083 | 25,978.070 | 2,770,000 | 200,000 | 0.200 | 2,760,000 | 0.106 | ||
| 23/04/2026 | 0.084 | 25,915.200 | 3,280,000 | 2,960,000 | 2.960 | 2,760,000 | 0.081 | 80,000 | 0.078 |
| 22/04/2026 | 0.057 | 26,163.240 | 318,710,000 | 5,640,000 | 5.640 | 150,360,000 | 0.062 | 155,150,000 | 0.062 |
| 21/04/2026 | 0.029 | 26,487.480 | 1,086,440,000 | 850,000 | 0.850 | 527,110,000 | 0.038 | 527,520,000 | 0.038 |
| 20/04/2026 | 0.042 | 26,361.070 | 420,560,000 | 440,000 | 0.440 | 191,420,000 | 0.053 | 191,860,000 | 0.053 |
| 17/04/2026 | 0.063 | 26,160.330 | 400,000 | 0.000 | 200,000 | 0.060 | 200,000 | 0.058 | |
| 16/04/2026 | 0.041 | 26,394.260 | 7,300,000 | 0.000 | 3,650,000 | 0.057 | 3,650,000 | 0.060 | |
| 15/04/2026 | 0.087 | 25,947.320 | 0 | 0.000 | |||||
| 14/04/2026 | 0.091 | 25,872.320 | 20,000 | 0.000 | 10,000 | 0.107 | 10,000 | 0.106 | |
| 13/04/2026 | 0.114 | 25,660.850 | 0 | 0.000 | |||||
| 10/04/2026 | 0.094 | 25,893.540 | 0 | 0.000 | |||||
| 09/04/2026 | 0.108 | 25,752.400 | 0 | 0.000 | |||||
| 08/04/2026 | 0.093 | 25,893.020 | 0 | 0.000 | |||||
| 02/04/2026 | 0.173 | 25,116.530 | 0 | 0.000 | |||||
| 01/04/2026 | 0.155 | 25,294.030 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |