67421 恒指摩通八乙熊Ｅ (R 熊证)
按盘价 
0.054 -0.012 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.066 | 25,668.030 | 3,090,000 | 8,260,000 | 2.065 | 180,000 | 0.066 | 2,910,000 | 0.070 |
| 06/08/2026 | 0.075 | 25,530.280 | 1,940,000 | 5,530,000 | 1.382 | 1,790,000 | 0.072 | 150,000 | 0.076 |
| 05/08/2026 | 0.056 | 25,915.820 | 1,180,000 | 7,170,000 | 1.792 | 220,000 | 0.059 | 800,000 | 0.056 |
| 04/08/2026 | 0.059 | 25,852.920 | 980,000 | 6,590,000 | 1.648 | 840,000 | 0.058 | 60,000 | 0.049 |
| 03/08/2026 | 0.052 | 26,009.400 | 3,250,000 | 7,370,000 | 1.842 | 2,250,000 | 0.053 | 200,000 | 0.058 |
| 31/07/2026 | 0.056 | 25,884.430 | 7,020,000 | 9,420,000 | 2.355 | 2,600,000 | 0.063 | 1,050,000 | 0.057 |
| 30/07/2026 | 0.059 | 25,858.880 | 6,640,000 | 10,970,000 | 2.742 | 850,000 | 0.064 | 4,210,000 | 0.060 |
| 29/07/2026 | 0.061 | 25,807.920 | 4,440,000 | 7,610,000 | 1.902 | 510,000 | 0.064 | 3,260,000 | 0.065 |
| 28/07/2026 | 0.085 | 25,310.850 | 970,000 | 4,860,000 | 1.215 | 970,000 | 0.087 | ||
| 27/07/2026 | 0.088 | 25,207.180 | 370,000 | 3,890,000 | 0.972 | 120,000 | 0.093 | 250,000 | 0.088 |
| 24/07/2026 | 0.100 | 24,963.230 | 1,620,000 | 3,760,000 | 0.940 | 1,620,000 | 0.102 | ||
| 23/07/2026 | 0.089 | 25,210.810 | 410,000 | 5,380,000 | 1.345 | 410,000 | 0.090 | ||
| 22/07/2026 | 0.103 | 24,892.660 | 2,060,000 | 4,970,000 | 1.242 | 2,030,000 | 0.102 | 30,000 | 0.101 |
| 21/07/2026 | 0.091 | 25,132.290 | 450,000 | 6,970,000 | 1.742 | 270,000 | 0.090 | 180,000 | 0.090 |
| 20/07/2026 | 0.092 | 25,143.050 | 5,590,000 | 7,060,000 | 1.765 | 590,000 | 0.096 | 4,660,000 | 0.099 |
| 17/07/2026 | 0.121 | 24,562.240 | 3,010,000 | 2,990,000 | 0.747 | 2,950,000 | 0.112 | 30,000 | 0.117 |
| 16/07/2026 | 0.098 | 25,008.600 | 5,410,000 | 5,910,000 | 1.478 | 450,000 | 0.090 | 4,630,000 | 0.093 |
| 15/07/2026 | 0.112 | 24,681.100 | 1,100,000 | 1,730,000 | 0.432 | 1,100,000 | 0.109 | ||
| 14/07/2026 | 0.128 | 24,340.730 | 830,000 | 630,000 | 0.158 | 830,000 | 0.139 | ||
| 13/07/2026 | 0.135 | 24,213.720 | 1,000,000 | 1,460,000 | 0.365 | 140,000 | 0.136 | 860,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |