67421 恒指摩通八乙熊Ｅ (R 熊证)
按盘价 
0.151 +0.020 (+15.267%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.151 | 23,924.810 | 1,620,000 | ||||||
| 17/06/2026 | 0.131 | 24,312.160 | 2,210,000 | 680,000 | 0.170 | 1,380,000 | 0.123 | 830,000 | 0.122 |
| 16/06/2026 | 0.125 | 24,493.950 | 730,000 | 1,230,000 | 0.308 | 150,000 | 0.122 | 580,000 | 0.124 |
| 15/06/2026 | 0.108 | 24,842.670 | 620,000 | 800,000 | 0.200 | 50,000 | 0.108 | 510,000 | 0.108 |
| 12/06/2026 | 0.116 | 24,718.100 | 1,230,000 | 340,000 | 0.085 | 500,000 | 0.117 | 400,000 | 0.117 |
| 11/06/2026 | 0.137 | 24,249.290 | 1,780,000 | 440,000 | 0.110 | 960,000 | 0.144 | 300,000 | 0.125 |
| 10/06/2026 | 0.129 | 24,407.960 | 1,340,000 | 1,100,000 | 0.275 | 1,170,000 | 0.132 | 160,000 | 0.129 |
| 09/06/2026 | 0.119 | 24,565.900 | 820,000 | 2,110,000 | 0.528 | 700,000 | 0.120 | ||
| 08/06/2026 | 0.117 | 24,657.060 | 2,630,000 | 1,410,000 | 0.352 | 1,790,000 | 0.114 | 480,000 | 0.115 |
| 05/06/2026 | 0.102 | 24,961.950 | 1,040,000 | 2,720,000 | 0.680 | 990,000 | 0.101 | ||
| 04/06/2026 | 0.091 | 25,253.400 | 2,420,000 | 3,710,000 | 0.928 | 1,350,000 | 0.089 | 300,000 | 0.083 |
| 03/06/2026 | 0.074 | 25,633.210 | 3,040,000 | 4,760,000 | 1.190 | 480,000 | 0.069 | 100,000 | 0.075 |
| 02/06/2026 | 0.055 | 26,038.320 | 6,950,000 | 5,140,000 | 1.285 | 1,620,000 | 0.068 | 4,940,000 | 0.070 |
| 01/06/2026 | 0.086 | 25,398.180 | 540,000 | 1,820,000 | 0.455 | 170,000 | 0.090 | 320,000 | 0.089 |
| 29/05/2026 | 0.097 | 25,182.390 | 2,820,000 | 1,670,000 | 0.418 | 1,000,000 | 0.096 | 1,820,000 | 0.100 |
| 28/05/2026 | 0.106 | 25,006.160 | 3,540,000 | 850,000 | 0.213 | 1,980,000 | 0.107 | 1,560,000 | 0.107 |
| 27/05/2026 | 0.093 | 25,328.230 | 1,260,000 | 1,270,000 | 0.318 | 840,000 | 0.089 | 420,000 | 0.093 |
| 26/05/2026 | 0.079 | 25,599.450 | 3,810,000 | 1,690,000 | 0.422 | 1,550,000 | 0.082 | 1,240,000 | 0.084 |
| 22/05/2026 | 0.078 | 25,606.030 | 1,470,000 | 2,000,000 | 0.500 | 320,000 | 0.079 | 1,150,000 | 0.077 |
| 21/05/2026 | 0.089 | 25,386.520 | 2,200,000 | 1,170,000 | 0.292 | 1,740,000 | 0.083 | 320,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |