67412 恒指瑞银六七牛Ｕ (R 牛证)
按盘价 
0.092 +0.024 (+35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.092 | 17,660.020 | 3,660,000 | ||||||
| 16/09/2024 | 0.068 | 17,422.120 | 11,720,000 | 3,380,000 | 1.690 | 3,900,000 | 0.062 | 3,460,000 | 0.055 |
| 13/09/2024 | 0.065 | 17,369.090 | 12,160,000 | 3,820,000 | 1.910 | 3,970,000 | 0.070 | 3,440,000 | 0.068 |
| 12/09/2024 | 0.051 | 17,240.390 | 16,070,000 | 4,350,000 | 2.170 | 6,670,000 | 0.053 | 250,000 | 0.052 |
| 11/09/2024 | 0.036 | 17,108.710 | 106,780,000 | 10,770,000 | 5.380 | 18,500,000 | 0.032 | 23,420,000 | 0.029 |
| 10/09/2024 | 0.050 | 17,234.090 | 53,660,000 | 5,850,000 | 2.930 | 15,980,000 | 0.052 | 5,300,000 | 0.044 |
| 09/09/2024 | 0.044 | 17,196.960 | 9,678,640,000 | 16,530,000 | 8.270 | 4,757,200,000 | 0.040 | 4,771,390,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 17,444.300 | 2,850,000 | 2,340,000 | 1.170 | 950,000 | 0.064 | 1,900,000 | 0.066 |
| 04/09/2024 | 0.072 | 17,457.340 | 2,350,000 | 1,390,000 | 0.690 | 1,170,000 | 0.073 | 1,180,000 | 0.072 |
| 03/09/2024 | 0.089 | 17,651.490 | 510,000 | 1,380,000 | 0.690 | 250,000 | 0.089 | 260,000 | 0.086 |
| 02/09/2024 | 0.091 | 17,691.970 | 1,870,000 | 1,370,000 | 0.690 | 250,000 | 0.094 | 1,620,000 | 0.097 |
| 30/08/2024 | 0.124 | 17,989.070 | 1,010,000 | 0 | 0.000 | 1,010,000 | 0.130 | ||
| 29/08/2024 | 0.100 | 17,786.320 | 2,870,000 | 1,010,000 | 0.510 | 1,440,000 | 0.087 | 1,430,000 | 0.092 |
| 28/08/2024 | 0.090 | 17,692.450 | 1,010,000 | 1,020,000 | 0.510 | 1,010,000 | 0.105 | ||
| 27/08/2024 | 0.110 | 17,874.670 | 50,000 | 10,000 | 0.010 | 20,000 | 0.108 | 30,000 | 0.095 |
| 26/08/2024 | 0.101 | 17,798.730 | 20,000 | 0 | 0.000 | 20,000 | 0.100 | ||
| 23/08/2024 | 0.086 | 17,612.100 | 0 | 20,000 | 0.010 | ||||
| 22/08/2024 | 0.086 | 17,641.000 | 530,000 | 20,000 | 0.010 | 480,000 | 0.070 | 50,000 | 0.070 |
| 21/08/2024 | 0.064 | 17,391.010 | 11,090,000 | 450,000 | 0.220 | 4,960,000 | 0.061 | 5,390,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |