67408 恒指摩通六十牛Ｒ (R 牛证)
按盘价 
0.081 +0.023 (+39.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.081 | 17,660.020 | 213,690,000 | ||||||
| 16/09/2024 | 0.058 | 17,422.120 | 2,562,160,000 | 96,410,000 | 48.205 | 1,101,010,000 | 0.045 | 1,115,800,000 | 0.045 |
| 13/09/2024 | 0.055 | 17,369.090 | 446,980,000 | 81,620,000 | 40.810 | 81,850,000 | 0.062 | 53,680,000 | 0.059 |
| 12/09/2024 | 0.042 | 17,240.390 | 1,748,690,000 | 109,790,000 | 54.895 | 596,960,000 | 0.044 | 627,810,000 | 0.043 |
| 11/09/2024 | 0.027 | 17,108.710 | 613,720,000 | 78,940,000 | 39.470 | 93,200,000 | 0.022 | 47,420,000 | 0.022 |
| 10/09/2024 | 0.040 | 17,234.090 | 291,770,000 | 124,720,000 | 62.360 | 36,770,000 | 0.041 | 21,170,000 | 0.038 |
| 09/09/2024 | 0.033 | 17,196.960 | 1,883,930,000 | 140,320,000 | 70.160 | 699,600,000 | 0.037 | 709,250,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 17,444.300 | 220,190,000 | 130,670,000 | 65.335 | 14,680,000 | 0.069 | 38,700,000 | 0.056 |
| 04/09/2024 | 0.061 | 17,457.340 | 280,870,000 | 106,650,000 | 53.325 | 21,610,000 | 0.059 | 88,610,000 | 0.060 |
| 03/09/2024 | 0.078 | 17,651.490 | 32,830,000 | 39,650,000 | 19.825 | 9,870,000 | 0.080 | 5,000,000 | 0.078 |
| 02/09/2024 | 0.079 | 17,691.970 | 26,040,000 | 44,520,000 | 22.260 | 2,620,000 | 0.082 | 20,370,000 | 0.082 |
| 30/08/2024 | 0.112 | 17,989.070 | 50,490,000 | 26,770,000 | 13.385 | 31,400,000 | 0.110 | ||
| 29/08/2024 | 0.090 | 17,786.320 | 153,500,000 | 58,170,000 | 29.085 | 16,200,000 | 0.083 | 26,890,000 | 0.069 |
| 28/08/2024 | 0.081 | 17,692.450 | 34,350,000 | 47,480,000 | 23.740 | 5,270,000 | 0.082 | 14,890,000 | 0.086 |
| 27/08/2024 | 0.100 | 17,874.670 | 70,340,000 | 37,860,000 | 18.930 | 18,560,000 | 0.087 | 14,230,000 | 0.083 |
| 26/08/2024 | 0.091 | 17,798.730 | 60,060,000 | 42,190,000 | 21.095 | 4,100,000 | 0.091 | 9,530,000 | 0.090 |
| 23/08/2024 | 0.075 | 17,612.100 | 128,050,000 | 36,760,000 | 18.380 | 24,670,000 | 0.071 | 17,450,000 | 0.065 |
| 22/08/2024 | 0.076 | 17,641.000 | 229,910,000 | 43,980,000 | 21.990 | 45,820,000 | 0.064 | 12,420,000 | 0.062 |
| 21/08/2024 | 0.054 | 17,391.010 | 4,620,760,000 | 77,380,000 | 38.690 | 2,090,120,000 | 0.049 | 2,132,710,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |