67392 中油法兴五九牛Ｂ (R 牛证)
按盘价 
0.176 +0.001 (+0.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.175 | 5.550 | 1,846,000 | 6,390,000 | 7.988 | 904,000 | 0.182 | ||
| 21/11/2024 | 0.183 | 5.610 | 0 | 5,486,000 | 6.858 | ||||
| 20/11/2024 | 0.186 | 5.660 | 378,000 | 5,486,000 | 6.858 | 378,000 | 0.186 | ||
| 19/11/2024 | 0.185 | 5.640 | 1,134,000 | 5,108,000 | 6.385 | 1,134,000 | 0.185 | ||
| 18/11/2024 | 0.183 | 5.590 | 1,370,000 | 6,242,000 | 7.802 | 340,000 | 0.173 | ||
| 15/11/2024 | 0.171 | 5.470 | 676,000 | 5,902,000 | 7.377 | 400,000 | 0.173 | ||
| 14/11/2024 | 0.169 | 5.460 | 560,000 | 5,502,000 | 6.878 | 200,000 | 0.169 | ||
| 13/11/2024 | 0.178 | 5.550 | 760,000 | 5,302,000 | 6.628 | ||||
| 12/11/2024 | 0.175 | 5.530 | 1,600,000 | 5,302,000 | 6.628 | 790,000 | 0.176 | ||
| 11/11/2024 | 0.187 | 5.660 | 1,320,000 | 4,512,000 | 5.640 | 716,000 | 0.181 | ||
| 08/11/2024 | 0.195 | 5.720 | 264,000 | 3,796,000 | 4.745 | 170,000 | 0.207 | ||
| 07/11/2024 | 0.203 | 5.820 | 934,000 | 3,626,000 | 4.532 | 918,000 | 0.200 | ||
| 06/11/2024 | 0.203 | 5.790 | 322,000 | 2,708,000 | 3.385 | 122,000 | 0.205 | 200,000 | 0.203 |
| 05/11/2024 | 0.218 | 5.980 | 16,000 | 2,630,000 | 3.288 | 16,000 | 0.215 | ||
| 04/11/2024 | 0.209 | 5.890 | 0 | 2,646,000 | 3.308 | ||||
| 01/11/2024 | 0.209 | 5.900 | 0 | 2,646,000 | 3.308 | ||||
| 31/10/2024 | 0.205 | 5.840 | 0 | 2,646,000 | 3.308 | ||||
| 30/10/2024 | 0.200 | 5.790 | 522,000 | 2,646,000 | 3.308 | 322,000 | 0.210 | ||
| 29/10/2024 | 0.202 | 5.810 | 516,000 | 2,324,000 | 2.905 | 516,000 | 0.203 | ||
| 28/10/2024 | 0.216 | 5.940 | 838,000 | 1,808,000 | 2.260 | 538,000 | 0.213 | 300,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |