67391 恒指汇丰五九牛９ (R 牛证)
按盘价 
0.390 +0.065 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.325 | 20,079.100 | 0 | 3,550,000 | 2.370 | ||||
| 16/10/2024 | 0.350 | 20,286.850 | 1,000,000 | 3,550,000 | 2.370 | ||||
| 15/10/2024 | 0.355 | 20,318.790 | 0 | 3,550,000 | 2.370 | ||||
| 14/10/2024 | 0.430 | 21,092.870 | 0 | 3,550,000 | 2.370 | ||||
| 10/10/2024 | 0.435 | 21,251.980 | 0 | 3,550,000 | 2.370 | ||||
| 09/10/2024 | 0.385 | 20,637.240 | 0 | 3,550,000 | 2.370 | ||||
| 08/10/2024 | 0.415 | 20,926.790 | 500,000 | 3,550,000 | 2.370 | 500,000 | 0.448 | ||
| 07/10/2024 | 0.610 | 23,099.780 | 0 | 4,050,000 | 2.700 | ||||
| 04/10/2024 | 0.580 | 22,736.870 | 10,000 | 4,050,000 | 2.700 | ||||
| 03/10/2024 | 0.530 | 22,113.510 | 0 | 4,050,000 | 2.700 | ||||
| 02/10/2024 | 0.540 | 22,443.730 | 0 | 4,050,000 | 2.700 | ||||
| 30/09/2024 | 0.420 | 21,133.680 | 0 | 4,050,000 | 2.700 | ||||
| 27/09/2024 | 0.380 | 20,632.300 | 500,000 | 4,050,000 | 2.700 | ||||
| 26/09/2024 | 0.300 | 19,924.580 | 0 | 4,050,000 | 2.700 | ||||
| 25/09/2024 | 0.233 | 19,129.100 | 0 | 4,050,000 | 2.700 | ||||
| 24/09/2024 | 0.220 | 19,000.560 | 0 | 4,050,000 | 2.700 | ||||
| 23/09/2024 | 0.148 | 18,247.110 | 7,900,000 | 4,050,000 | 2.700 | 3,990,000 | 0.160 | ||
| 20/09/2024 | 0.146 | 18,258.570 | 13,290,000 | 8,040,000 | 5.360 | 1,960,000 | 0.145 | ||
| 19/09/2024 | 0.125 | 18,013.160 | 8,480,000 | 10,000,000 | 6.670 | 50,000 | 0.091 | ||
| 17/09/2024 | 0.091 | 17,660.020 | 21,630,000 | 9,950,000 | 6.630 | 5,230,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |