67387 李宁法兴四乙牛Ｂ (R 牛证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.089 | 14.620 | 862,500 | 3,132,500 | 7.831 | 287,500 | 0.089 | 415,000 | 0.088 |
| 24/07/2024 | 0.084 | 14.460 | 1,220,000 | 3,005,000 | 7.512 | 540,000 | 0.087 | 657,500 | 0.087 |
| 23/07/2024 | 0.090 | 14.620 | 1,607,500 | 2,887,500 | 7.219 | 430,000 | 0.095 | 1,077,500 | 0.092 |
| 22/07/2024 | 0.097 | 15.020 | 3,000,000 | 2,240,000 | 5.600 | 837,500 | 0.097 | 2,162,500 | 0.096 |
| 19/07/2024 | 0.099 | 15.060 | 70,000 | 915,000 | 2.288 | 70,000 | 0.100 | ||
| 18/07/2024 | 0.106 | 15.400 | 210,000 | 845,000 | 2.113 | 110,000 | 0.104 | 50,000 | 0.102 |
| 17/07/2024 | 0.112 | 15.820 | 195,000 | 905,000 | 2.262 | 145,000 | 0.104 | 50,000 | 0.103 |
| 16/07/2024 | 0.096 | 14.920 | 530,000 | 1,000,000 | 2.500 | 250,000 | 0.094 | 280,000 | 0.095 |
| 15/07/2024 | 0.105 | 15.420 | 35,000 | 970,000 | 2.425 | 35,000 | 0.106 | ||
| 12/07/2024 | 0.124 | 16.220 | 175,000 | 935,000 | 2.338 | 105,000 | 0.119 | 70,000 | 0.122 |
| 11/07/2024 | 0.101 | 15.100 | 435,000 | 970,000 | 2.425 | 175,000 | 0.100 | 155,000 | 0.100 |
| 10/07/2024 | 0.096 | 14.820 | 270,000 | 990,000 | 2.475 | 120,000 | 0.100 | 150,000 | 0.102 |
| 09/07/2024 | 0.100 | 15.040 | 400,000 | 960,000 | 2.400 | 30,000 | 0.103 | 370,000 | 0.102 |
| 08/07/2024 | 0.110 | 15.500 | 140,000 | 620,000 | 1.550 | 110,000 | 0.108 | 30,000 | 0.107 |
| 05/07/2024 | 0.111 | 15.520 | 550,000 | 700,000 | 1.750 | 270,000 | 0.114 | 280,000 | 0.112 |
| 04/07/2024 | 0.113 | 15.700 | 2,065,000 | 690,000 | 1.725 | 957,500 | 0.120 | 1,107,500 | 0.123 |
| 03/07/2024 | 0.127 | 16.320 | 1,340,000 | 540,000 | 1.350 | 500,000 | 0.110 | 840,000 | 0.112 |
| 02/07/2024 | 0.121 | 16.060 | 2,797,500 | 200,000 | 0.500 | 1,360,000 | 0.127 | 1,287,500 | 0.130 |
| 28/06/2024 | 0.138 | 16.900 | 4,977,500 | 272,500 | 0.681 | 2,362,500 | 0.138 | 2,615,000 | 0.138 |
| 27/06/2024 | 0.142 | 17.120 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |