67385 恒指汇丰五九牛２ (R 牛证)
按盘价 
0.081 +0.025 (+44.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.081 | 17,660.020 | 42,500,000 | ||||||
| 16/09/2024 | 0.056 | 17,422.120 | 51,000,000 | 22,650,000 | 15.100 | 70,000 | 0.043 | ||
| 13/09/2024 | 0.053 | 17,369.090 | 80,600,000 | 22,580,000 | 15.050 | 11,530,000 | 0.068 | 3,370,000 | 0.055 |
| 12/09/2024 | 0.039 | 17,240.390 | 248,910,000 | 30,740,000 | 20.490 | 63,810,000 | 0.042 | 65,560,000 | 0.032 |
| 11/09/2024 | 0.023 | 17,108.710 | 101,580,000 | 28,990,000 | 19.330 | 14,020,000 | 0.016 | 11,040,000 | 0.018 |
| 10/09/2024 | 0.036 | 17,234.090 | 209,330,000 | 31,970,000 | 21.310 | 24,000,000 | 0.039 | ||
| 09/09/2024 | 0.029 | 17,196.960 | 4,038,180,000 | 55,970,000 | 37.310 | 1,835,010,000 | 0.032 | 1,883,990,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 17,444.300 | 11,560,000 | 6,990,000 | 4.660 | 3,210,000 | 0.053 | 5,320,000 | 0.063 |
| 04/09/2024 | 0.060 | 17,457.340 | 131,580,000 | 4,880,000 | 3.250 | 60,890,000 | 0.050 | 64,450,000 | 0.050 |
| 03/09/2024 | 0.077 | 17,651.490 | 730,000 | 1,320,000 | 0.880 | 730,000 | 0.076 | ||
| 02/09/2024 | 0.079 | 17,691.970 | 390,000 | 590,000 | 0.390 | 10,000 | 0.085 | 380,000 | 0.084 |
| 30/08/2024 | 0.115 | 17,989.070 | 440,000 | 220,000 | 0.150 | 170,000 | 0.111 | ||
| 29/08/2024 | 0.091 | 17,786.320 | 280,000 | 390,000 | 0.260 | 60,000 | 0.077 | 170,000 | 0.073 |
| 28/08/2024 | 0.082 | 17,692.450 | 290,000 | 280,000 | 0.190 | 30,000 | 0.083 | 260,000 | 0.088 |
| 27/08/2024 | 0.100 | 17,874.670 | 100,000 | 50,000 | 0.030 | 30,000 | 0.091 | 70,000 | 0.089 |
| 26/08/2024 | 0.092 | 17,798.730 | 1,240,000 | 10,000 | 0.010 | 960,000 | 0.091 | 70,000 | 0.088 |
| 23/08/2024 | 0.076 | 17,612.100 | 200,880,000 | 900,000 | 0.600 | 76,070,000 | 0.067 | 71,230,000 | 0.066 |
| 22/08/2024 | 0.077 | 17,641.000 | 388,350,000 | 5,740,000 | 3.830 | 147,010,000 | 0.061 | 148,580,000 | 0.061 |
| 21/08/2024 | 0.053 | 17,391.010 | 62,820,000 | 4,170,000 | 2.780 | 27,570,000 | 0.051 | 31,620,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |