67384 安踏法兴四九牛Ａ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.265 | 75.500 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.265 | 75.000 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.270 | 76.000 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.270 | 75.450 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.270 | 76.800 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.270 | 76.300 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.265 | 74.850 | 6,000 | 0 | 0.000 | 6,000 | 0.295 | ||
| 27/08/2024 | 0.231 | 71.650 | 0 | 6,000 | 0.010 | ||||
| 26/08/2024 | 0.229 | 71.450 | 0 | 6,000 | 0.010 | ||||
| 23/08/2024 | 0.206 | 69.050 | 0 | 6,000 | 0.010 | ||||
| 22/08/2024 | 0.204 | 69.100 | 0 | 6,000 | 0.010 | ||||
| 21/08/2024 | 0.188 | 67.450 | 0 | 6,000 | 0.010 | ||||
| 20/08/2024 | 0.188 | 67.250 | 0 | 6,000 | 0.010 | ||||
| 19/08/2024 | 0.197 | 67.950 | 0 | 6,000 | 0.010 | ||||
| 16/08/2024 | 0.197 | 68.100 | 0 | 6,000 | 0.010 | ||||
| 15/08/2024 | 0.179 | 65.900 | 0 | 6,000 | 0.010 | ||||
| 14/08/2024 | 0.195 | 67.450 | 0 | 6,000 | 0.010 | ||||
| 13/08/2024 | 0.202 | 68.150 | 0 | 6,000 | 0.010 | ||||
| 12/08/2024 | 0.204 | 68.300 | 0 | 6,000 | 0.010 | ||||
| 09/08/2024 | 0.222 | 70.250 | 0 | 6,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |