67380 恒指花旗五九牛Ｉ (R 牛证)
按盘价 
0.207 +0.032 (+18.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.175 | 20,079.100 | 200,000 | 9,440,000 | 2.360 | ||||
| 16/10/2024 | 0.184 | 20,286.850 | 130,000 | 9,440,000 | 2.360 | ||||
| 15/10/2024 | 0.187 | 20,318.790 | 280,000 | 9,440,000 | 2.360 | 20,000 | 0.198 | 130,000 | 0.187 |
| 14/10/2024 | 0.226 | 21,092.870 | 320,000 | 9,330,000 | 2.330 | 20,000 | 0.230 | ||
| 10/10/2024 | 0.233 | 21,251.980 | 10,000 | 9,310,000 | 2.330 | 10,000 | 0.233 | ||
| 09/10/2024 | 0.199 | 20,637.240 | 210,000 | 9,320,000 | 2.330 | 110,000 | 0.197 | ||
| 08/10/2024 | 0.216 | 20,926.790 | 8,540,000 | 9,210,000 | 2.300 | 8,190,000 | 0.240 | ||
| 07/10/2024 | 0.315 | 23,099.780 | 0 | 1,020,000 | 0.260 | ||||
| 04/10/2024 | 0.300 | 22,736.870 | 0 | 1,020,000 | 0.260 | ||||
| 03/10/2024 | 0.285 | 22,113.510 | 0 | 1,020,000 | 0.260 | ||||
| 02/10/2024 | 0.285 | 22,443.730 | 4,000,000 | 1,020,000 | 0.260 | 4,000,000 | 0.247 | ||
| 30/09/2024 | 0.225 | 21,133.680 | 5,140,000 | 5,020,000 | 1.260 | 140,000 | 0.214 | 5,000,000 | 0.212 |
| 27/09/2024 | 0.198 | 20,632.300 | 40,000 | 160,000 | 0.040 | 40,000 | 0.198 | ||
| 26/09/2024 | 0.165 | 19,924.580 | 780,000 | 120,000 | 0.030 | 500,000 | 0.142 | 260,000 | 0.138 |
| 25/09/2024 | 0.128 | 19,129.100 | 370,000 | 360,000 | 0.090 | 50,000 | 0.137 | 320,000 | 0.140 |
| 24/09/2024 | 0.121 | 19,000.560 | 470,000 | 90,000 | 0.020 | 470,000 | 0.113 | ||
| 23/09/2024 | 0.084 | 18,247.110 | 1,000,000 | 560,000 | 0.140 | 750,000 | 0.088 | 250,000 | 0.088 |
| 20/09/2024 | 0.085 | 18,258.570 | 2,740,000 | 1,060,000 | 0.270 | 1,610,000 | 0.085 | 1,130,000 | 0.083 |
| 19/09/2024 | 0.074 | 18,013.160 | 3,290,000 | 1,540,000 | 0.390 | 1,710,000 | 0.065 | 1,500,000 | 0.061 |
| 17/09/2024 | 0.056 | 17,660.020 | 4,520,000 | 1,750,000 | 0.440 | 3,200,000 | 0.053 | 1,220,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |