67378 京东法兴四八牛Ｂ (R 牛证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.310 | 102.200 | 0 | 20,000 | 0.033 | ||||
| 29/07/2024 | 0.310 | 103.700 | 0 | 20,000 | 0.033 | ||||
| 26/07/2024 | 0.300 | 102.300 | 0 | 20,000 | 0.033 | ||||
| 25/07/2024 | 0.290 | 99.300 | 0 | 20,000 | 0.033 | ||||
| 24/07/2024 | 0.295 | 100.600 | 0 | 20,000 | 0.033 | ||||
| 23/07/2024 | 0.320 | 102.600 | 0 | 20,000 | 0.033 | ||||
| 22/07/2024 | 0.320 | 104.100 | 0 | 20,000 | 0.033 | ||||
| 19/07/2024 | 0.320 | 102.700 | 40,000 | 20,000 | 0.033 | 20,000 | 0.325 | 20,000 | 0.320 |
| 18/07/2024 | 0.345 | 106.200 | 10,000 | 20,000 | 0.033 | 5,000 | 0.345 | 5,000 | 0.350 |
| 17/07/2024 | 0.345 | 106.700 | 0 | 20,000 | 0.033 | ||||
| 16/07/2024 | 0.340 | 104.500 | 0 | 20,000 | 0.033 | ||||
| 15/07/2024 | 0.365 | 106.700 | 0 | 20,000 | 0.033 | ||||
| 12/07/2024 | 0.400 | 112.000 | 0 | 20,000 | 0.033 | ||||
| 11/07/2024 | 0.350 | 106.800 | 100,000 | 20,000 | 0.033 | 50,000 | 0.342 | 50,000 | 0.345 |
| 10/07/2024 | 0.315 | 103.900 | 0 | 20,000 | 0.033 | ||||
| 09/07/2024 | 0.315 | 102.200 | 0 | 20,000 | 0.033 | ||||
| 08/07/2024 | 0.315 | 103.000 | 0 | 20,000 | 0.033 | ||||
| 05/07/2024 | 0.315 | 102.700 | 0 | 20,000 | 0.033 | ||||
| 04/07/2024 | 0.315 | 103.400 | 0 | 20,000 | 0.033 | ||||
| 03/07/2024 | 0.310 | 103.300 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |