67375 平安瑞银七十牛Ｄ
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.105 | 55.900 | 75,000 | 1,685,000 | 2.110 | 50,000 | 0.106 | 25,000 | 0.109 |
| 10/08/2026 | 0.112 | 56.750 | 70,000 | 1,710,000 | 2.140 | 70,000 | 0.113 | ||
| 07/08/2026 | 0.117 | 57.150 | 0 | 1,640,000 | 2.050 | ||||
| 06/08/2026 | 0.119 | 57.300 | 0 | 1,640,000 | 2.050 | ||||
| 05/08/2026 | 0.124 | 58.000 | 0 | 1,640,000 | 2.050 | ||||
| 04/08/2026 | 0.122 | 57.850 | 0 | 1,640,000 | 2.050 | ||||
| 03/08/2026 | 0.131 | 58.450 | 0 | 1,640,000 | 2.050 | ||||
| 31/07/2026 | 0.132 | 58.650 | 0 | 1,640,000 | 2.050 | ||||
| 30/07/2026 | 0.132 | 58.700 | 0 | 1,640,000 | 2.050 | ||||
| 29/07/2026 | 0.127 | 57.950 | 180,000 | 1,640,000 | 2.050 | 150,000 | 0.129 | 30,000 | 0.129 |
| 28/07/2026 | 0.116 | 57.100 | 0 | 1,760,000 | 2.200 | ||||
| 27/07/2026 | 0.114 | 56.650 | 0 | 1,760,000 | 2.200 | ||||
| 24/07/2026 | 0.116 | 56.900 | 0 | 1,760,000 | 2.200 | ||||
| 23/07/2026 | 0.116 | 57.050 | 50,000 | 1,760,000 | 2.200 | 50,000 | 0.116 | ||
| 22/07/2026 | 0.110 | 56.500 | 0 | 1,810,000 | 2.260 | ||||
| 21/07/2026 | 0.110 | 56.250 | 455,000 | 1,810,000 | 2.260 | 455,000 | 0.114 | ||
| 20/07/2026 | 0.105 | 55.700 | 410,000 | 2,265,000 | 2.830 | 350,000 | 0.106 | ||
| 17/07/2026 | 0.090 | 54.600 | 475,000 | 2,615,000 | 3.270 | 415,000 | 0.090 | ||
| 16/07/2026 | 0.095 | 54.800 | 615,000 | 3,030,000 | 3.790 | ||||
| 15/07/2026 | 0.092 | 54.400 | 400,000 | 3,030,000 | 3.790 | 105,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |