67373 恒指摩通五三熊Ｑ (R 熊证)
按盘价 
0.174 -0.005 (-2.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.179 | 20,317.330 | 1,310,000 | 2,300,000 | 0.767 | 630,000 | 0.178 | 680,000 | 0.173 |
| 30/10/2024 | 0.182 | 20,380.640 | 1,070,000 | 2,250,000 | 0.750 | 1,060,000 | 0.173 | 10,000 | 0.169 |
| 29/10/2024 | 0.166 | 20,701.140 | 5,850,000 | 3,300,000 | 1.100 | 4,140,000 | 0.160 | 1,710,000 | 0.163 |
| 28/10/2024 | 0.167 | 20,599.360 | 670,000 | 5,730,000 | 1.910 | 370,000 | 0.172 | 300,000 | 0.170 |
| 25/10/2024 | 0.169 | 20,590.150 | 690,000 | 5,800,000 | 1.933 | 580,000 | 0.169 | 110,000 | 0.168 |
| 24/10/2024 | 0.174 | 20,489.620 | 740,000 | 6,270,000 | 2.090 | 440,000 | 0.174 | 100,000 | 0.168 |
| 23/10/2024 | 0.162 | 20,760.150 | 1,390,000 | 6,610,000 | 2.203 | 450,000 | 0.159 | 940,000 | 0.159 |
| 22/10/2024 | 0.175 | 20,498.950 | 480,000 | 6,120,000 | 2.040 | 80,000 | 0.174 | 400,000 | 0.172 |
| 21/10/2024 | 0.176 | 20,478.460 | 14,970,000 | 5,800,000 | 1.933 | 7,830,000 | 0.165 | 7,140,000 | 0.169 |
| 18/10/2024 | 0.159 | 20,804.110 | 6,650,000 | 6,490,000 | 2.163 | 1,140,000 | 0.169 | 5,290,000 | 0.171 |
| 17/10/2024 | 0.195 | 20,079.100 | 3,960,000 | 2,340,000 | 0.780 | 2,610,000 | 0.183 | 1,300,000 | 0.173 |
| 16/10/2024 | 0.181 | 20,286.850 | 2,650,000 | 3,650,000 | 1.217 | 930,000 | 0.181 | 1,690,000 | 0.185 |
| 15/10/2024 | 0.183 | 20,318.790 | 4,090,000 | 2,890,000 | 0.963 | 2,740,000 | 0.166 | 1,350,000 | 0.162 |
| 14/10/2024 | 0.146 | 21,092.870 | 3,800,000 | 4,280,000 | 1.427 | 1,730,000 | 0.146 | 2,040,000 | 0.141 |
| 10/10/2024 | 0.134 | 21,251.980 | 6,620,000 | 3,970,000 | 1.323 | 3,210,000 | 0.136 | 3,360,000 | 0.132 |
| 09/10/2024 | 0.167 | 20,637.240 | 10,820,000 | 3,820,000 | 1.273 | 4,790,000 | 0.161 | 5,150,000 | 0.148 |
| 08/10/2024 | 0.153 | 20,926.790 | 37,770,000 | 3,460,000 | 1.153 | 14,890,000 | 0.122 | 5,470,000 | 0.087 |
| 07/10/2024 | 0.049 | 23,099.780 | 19,100,000 | 12,880,000 | 4.293 | 5,880,000 | 0.052 | 5,670,000 | 0.052 |
| 04/10/2024 | 0.066 | 22,736.870 | 34,500,000 | 13,090,000 | 4.363 | 5,730,000 | 0.084 | 8,010,000 | 0.085 |
| 03/10/2024 | 0.094 | 22,113.510 | 50,360,000 | 10,810,000 | 3.603 | 11,500,000 | 0.101 | 11,130,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |