67370 腾讯法兴四八牛Ｌ (R 牛证)
按盘价 
0.207 +0.005 (+2.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.207 | 358.200 | 0 | ||||||
| 26/07/2024 | 0.202 | 354.400 | 4,000,000 | 7,945,000 | 5.297 | ||||
| 25/07/2024 | 0.195 | 351.200 | 2,475,000 | 7,945,000 | 5.297 | 1,475,000 | 0.197 | ||
| 24/07/2024 | 0.219 | 363.200 | 1,395,000 | 6,470,000 | 4.313 | 1,395,000 | 0.228 | ||
| 23/07/2024 | 0.227 | 366.200 | 3,000,000 | 5,075,000 | 3.383 | 2,125,000 | 0.231 | ||
| 22/07/2024 | 0.238 | 373.200 | 2,625,000 | 2,950,000 | 1.967 | 1,125,000 | 0.239 | ||
| 19/07/2024 | 0.221 | 364.000 | 1,000,000 | 4,075,000 | 2.717 | 1,000,000 | 0.226 | ||
| 18/07/2024 | 0.232 | 369.200 | 50,000 | 3,075,000 | 2.050 | 50,000 | 0.232 | ||
| 17/07/2024 | 0.234 | 371.800 | 1,000,000 | 3,125,000 | 2.083 | 1,000,000 | 0.232 | ||
| 16/07/2024 | 0.249 | 378.000 | 2,000,000 | 2,125,000 | 1.417 | 2,000,000 | 0.258 | ||
| 15/07/2024 | 0.275 | 390.200 | 685,000 | 125,000 | 0.083 | 685,000 | 0.280 | ||
| 12/07/2024 | 0.280 | 397.000 | 2,050,000 | 810,000 | 0.540 | 2,000,000 | 0.270 | ||
| 11/07/2024 | 0.260 | 384.800 | 1,500,000 | 2,810,000 | 1.873 | 865,000 | 0.260 | ||
| 10/07/2024 | 0.247 | 377.600 | 500,000 | 3,675,000 | 2.450 | 500,000 | 0.250 | ||
| 09/07/2024 | 0.248 | 381.000 | 0 | 3,175,000 | 2.117 | ||||
| 08/07/2024 | 0.247 | 378.600 | 500,000 | 3,175,000 | 2.117 | 500,000 | 0.254 | ||
| 05/07/2024 | 0.255 | 379.800 | 0 | 3,675,000 | 2.450 | ||||
| 04/07/2024 | 0.255 | 382.400 | 2,335,000 | 3,675,000 | 2.450 | 1,335,000 | 0.255 | 500,000 | 0.250 |
| 03/07/2024 | 0.250 | 379.400 | 4,425,000 | 4,510,000 | 3.007 | 2,585,000 | 0.242 | ||
| 02/07/2024 | 0.231 | 369.200 | 500,000 | 7,095,000 | 4.730 | 500,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |