67270 中移汇丰五九牛Ｃ (R 牛证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.090 | 73.450 | 13,465,000 | ||||||
| 27/09/2024 | 0.089 | 73.050 | 14,115,000 | 1,875,000 | 3.130 | 6,630,000 | 0.083 | 7,330,000 | 0.083 |
| 26/09/2024 | 0.087 | 72.500 | 3,200,000 | 1,175,000 | 1.960 | 1,375,000 | 0.096 | 1,610,000 | 0.095 |
| 25/09/2024 | 0.097 | 73.700 | 8,540,000 | 940,000 | 1.570 | 4,210,000 | 0.108 | 3,870,000 | 0.108 |
| 24/09/2024 | 0.095 | 73.500 | 5,215,000 | 1,280,000 | 2.130 | 2,620,000 | 0.088 | 2,595,000 | 0.088 |
| 23/09/2024 | 0.081 | 72.050 | 1,365,000 | 1,305,000 | 2.180 | 810,000 | 0.082 | 555,000 | 0.082 |
| 20/09/2024 | 0.080 | 72.100 | 3,665,000 | 1,560,000 | 2.600 | 1,675,000 | 0.080 | 1,565,000 | 0.078 |
| 19/09/2024 | 0.083 | 72.100 | 4,070,000 | 1,670,000 | 2.780 | 1,950,000 | 0.080 | 2,120,000 | 0.079 |
| 17/09/2024 | 0.080 | 71.900 | 1,065,000 | 1,500,000 | 2.500 | 600,000 | 0.081 | 465,000 | 0.079 |
| 16/09/2024 | 0.071 | 71.250 | 2,520,000 | 1,635,000 | 2.730 | 1,245,000 | 0.069 | 1,275,000 | 0.067 |
| 13/09/2024 | 0.073 | 71.100 | 835,000 | 1,605,000 | 2.680 | 225,000 | 0.072 | 610,000 | 0.074 |
| 12/09/2024 | 0.064 | 70.250 | 5,565,000 | 1,220,000 | 2.030 | 2,775,000 | 0.060 | 2,725,000 | 0.059 |
| 11/09/2024 | 0.063 | 70.250 | 3,335,000 | 1,270,000 | 2.120 | 1,060,000 | 0.064 | 1,735,000 | 0.063 |
| 10/09/2024 | 0.073 | 71.200 | 4,250,000 | 595,000 | 0.990 | 2,100,000 | 0.068 | 2,150,000 | 0.068 |
| 09/09/2024 | 0.070 | 71.250 | 4,130,000 | 545,000 | 0.910 | 1,950,000 | 0.070 | 2,180,000 | 0.069 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 72.000 | 100,000 | 315,000 | 0.530 | 100,000 | 0.080 | ||
| 04/09/2024 | 0.087 | 72.600 | 750,000 | 215,000 | 0.360 | 325,000 | 0.090 | 425,000 | 0.089 |
| 03/09/2024 | 0.094 | 73.550 | 1,800,000 | 115,000 | 0.190 | 900,000 | 0.093 | 900,000 | 0.092 |
| 02/09/2024 | 0.094 | 73.350 | 0 | 115,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |