67269 中移汇丰五九牛Ｂ (R 牛证)
按盘价 
0.144 -0.010 (-6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.154 | 80.150 | 0 | 7,265,000 | 12.110 | ||||
| 24/02/2025 | 0.165 | 81.100 | 80,000 | 7,265,000 | 12.110 | 65,000 | 0.170 | ||
| 21/02/2025 | 0.174 | 82.500 | 45,000 | 7,330,000 | 12.220 | ||||
| 20/02/2025 | 0.155 | 80.100 | 0 | 7,330,000 | 12.220 | ||||
| 19/02/2025 | 0.161 | 80.750 | 0 | 7,330,000 | 12.220 | ||||
| 18/02/2025 | 0.161 | 80.500 | 185,000 | 7,330,000 | 12.220 | 185,000 | 0.157 | ||
| 17/02/2025 | 0.158 | 80.250 | 425,000 | 7,515,000 | 12.530 | 380,000 | 0.156 | ||
| 14/02/2025 | 0.150 | 79.900 | 230,000 | 7,895,000 | 13.160 | 230,000 | 0.142 | ||
| 13/02/2025 | 0.137 | 78.000 | 1,310,000 | 8,125,000 | 13.540 | 1,310,000 | 0.140 | ||
| 12/02/2025 | 0.134 | 77.900 | 260,000 | 9,435,000 | 15.730 | 210,000 | 0.133 | ||
| 11/02/2025 | 0.126 | 77.050 | 0 | 9,645,000 | 16.080 | ||||
| 10/02/2025 | 0.124 | 77.150 | 145,000 | 9,645,000 | 16.080 | 30,000 | 0.128 | ||
| 07/02/2025 | 0.111 | 75.500 | 0 | 9,615,000 | 16.030 | ||||
| 06/02/2025 | 0.113 | 75.550 | 100,000 | 9,615,000 | 16.030 | 100,000 | 0.113 | ||
| 05/02/2025 | 0.112 | 75.700 | 0 | 9,515,000 | 15.860 | ||||
| 04/02/2025 | 0.121 | 76.500 | 660,000 | 9,515,000 | 15.860 | 515,000 | 0.121 | ||
| 03/02/2025 | 0.112 | 75.950 | 0 | 9,000,000 | 15.000 | ||||
| 28/01/2025 | 0.112 | 75.700 | 0 | 9,000,000 | 15.000 | ||||
| 27/01/2025 | 0.112 | 75.900 | 0 | 9,000,000 | 15.000 | ||||
| 24/01/2025 | 0.107 | 75.300 | 0 | 9,000,000 | 15.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |