67225 恒指国君五甲牛Ｄ (R 牛证)
按盘价 
0.420 +0.070 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.350 | 20,079.100 | 20,000 | 90,000 | 0.060 | 20,000 | 0.385 | ||
| 16/10/2024 | 0.380 | 20,286.850 | 70,000 | 70,000 | 0.047 | 70,000 | 0.378 | ||
| 15/10/2024 | 0.375 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.455 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.465 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.410 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.440 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.640 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.610 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.560 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.580 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.455 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.400 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.325 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.249 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.239 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.164 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.164 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.143 | 18,013.160 | 480,000 | 0 | 0.000 | 480,000 | 0.108 | ||
| 17/09/2024 | 0.109 | 17,660.020 | 140,000 | 480,000 | 0.320 | 140,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |