67218 恒指法兴八三熊１ (R 熊证)
按盘价 
0.103 +0.035 (+51.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.068 | 26,095.880 | 70,350,000 | 17,900,000 | 8.950 | 6,830,000 | 0.061 | 6,410,000 | 0.054 |
| 30/04/2026 | 0.106 | 25,776.530 | 92,680,000 | 18,320,000 | 9.160 | 14,250,000 | 0.106 | 5,770,000 | 0.102 |
| 29/04/2026 | 0.071 | 26,111.840 | 55,510,000 | 26,800,000 | 13.400 | 5,290,000 | 0.089 | 14,420,000 | 0.081 |
| 28/04/2026 | 0.112 | 25,679.780 | 62,410,000 | 17,670,000 | 8.835 | 4,270,000 | 0.105 | 3,460,000 | 0.106 |
| 27/04/2026 | 0.081 | 25,925.650 | 52,560,000 | 18,480,000 | 9.240 | 10,350,000 | 0.076 | 5,250,000 | 0.079 |
| 24/04/2026 | 0.080 | 25,978.070 | 139,470,000 | 23,580,000 | 11.790 | 10,150,000 | 0.104 | 7,190,000 | 0.097 |
| 23/04/2026 | 0.086 | 25,915.200 | 114,230,000 | 26,540,000 | 13.270 | 6,050,000 | 0.087 | 12,110,000 | 0.085 |
| 22/04/2026 | 0.057 | 26,163.240 | 268,060,000 | 20,480,000 | 10.240 | 32,540,000 | 0.062 | 4,420,000 | 0.063 |
| 21/04/2026 | 0.027 | 26,487.480 | 10,204,480,000 | 48,600,000 | 24.300 | 4,742,170,000 | 0.034 | 4,785,750,000 | 0.034 |
| 20/04/2026 | 0.041 | 26,361.070 | 304,190,000 | 5,020,000 | 2.510 | 68,950,000 | 0.045 | 64,580,000 | 0.048 |
| 17/04/2026 | 0.064 | 26,160.330 | 192,460,000 | 9,390,000 | 4.695 | 32,060,000 | 0.062 | 36,700,000 | 0.060 |
| 16/04/2026 | 0.036 | 26,394.260 | 35,230,000 | 4,750,000 | 2.375 | 11,480,000 | 0.047 | 15,370,000 | 0.049 |
| 15/04/2026 | 0.083 | 25,947.320 | 15,110,000 | 860,000 | 0.430 | 5,330,000 | 0.071 | 5,290,000 | 0.065 |
| 14/04/2026 | 0.089 | 25,872.320 | 460,000 | 900,000 | 0.450 | 200,000 | 0.089 | 260,000 | 0.099 |
| 13/04/2026 | 0.114 | 25,660.850 | 1,470,000 | 840,000 | 0.420 | 1,180,000 | 0.119 | 250,000 | 0.119 |
| 10/04/2026 | 0.091 | 25,893.540 | 2,210,000 | 1,770,000 | 0.885 | 810,000 | 0.088 | 1,400,000 | 0.088 |
| 09/04/2026 | 0.109 | 25,752.400 | 2,230,000 | 1,180,000 | 0.590 | 1,130,000 | 0.106 | 1,100,000 | 0.103 |
| 08/04/2026 | 0.090 | 25,893.020 | 4,410,000 | 1,210,000 | 0.605 | 2,040,000 | 0.097 | 2,070,000 | 0.100 |
| 02/04/2026 | 0.178 | 25,116.530 | 2,020,000 | 1,180,000 | 0.590 | 800,000 | 0.183 | 1,220,000 | 0.186 |
| 01/04/2026 | 0.153 | 25,294.030 | 610,000 | 760,000 | 0.380 | 300,000 | 0.149 | 310,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |