67206 恒指法兴六八牛Ｃ (R 牛证)
按盘价 
0.091 +0.024 (+35.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.067 | 17,422.120 | 15,840,000 | 1,990,000 | 0.995 | 6,040,000 | 0.058 | 6,650,000 | 0.051 |
| 13/09/2024 | 0.064 | 17,369.090 | 52,710,000 | 1,380,000 | 0.690 | 23,040,000 | 0.069 | 3,670,000 | 0.064 |
| 12/09/2024 | 0.049 | 17,240.390 | 5,297,750,000 | 20,750,000 | 10.375 | 2,481,760,000 | 0.047 | 2,498,620,000 | 0.047 |
| 11/09/2024 | 0.035 | 17,108.710 | 111,080,000 | 3,890,000 | 1.945 | 20,180,000 | 0.029 | 11,900,000 | 0.028 |
| 10/09/2024 | 0.049 | 17,234.090 | 7,757,790,000 | 12,170,000 | 6.085 | 3,618,890,000 | 0.046 | 3,629,820,000 | 0.046 |
| 09/09/2024 | 0.041 | 17,196.960 | 6,820,000 | 1,240,000 | 0.620 | 2,800,000 | 0.042 | 3,210,000 | 0.044 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 17,444.300 | 7,970,000 | 830,000 | 0.415 | 2,870,000 | 0.063 | 3,600,000 | 0.060 |
| 04/09/2024 | 0.069 | 17,457.340 | 7,220,000 | 100,000 | 0.050 | 3,610,000 | 0.066 | 3,610,000 | 0.067 |
| 03/09/2024 | 0.086 | 17,651.490 | 100,000 | 100,000 | 0.050 | 100,000 | 0.086 | ||
| 02/09/2024 | 0.089 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.122 | 17,989.070 | 650,000 | 0 | 0.000 | 650,000 | 0.108 | ||
| 29/08/2024 | 0.097 | 17,786.320 | 0 | 650,000 | 0.325 | ||||
| 28/08/2024 | 0.088 | 17,692.450 | 1,250,000 | 650,000 | 0.325 | 350,000 | 0.093 | 900,000 | 0.099 |
| 27/08/2024 | 0.107 | 17,874.670 | 150,000 | 100,000 | 0.050 | 100,000 | 0.100 | ||
| 26/08/2024 | 0.099 | 17,798.730 | 3,110,000 | 0 | 0.000 | 1,980,000 | 0.096 | 1,130,000 | 0.096 |
| 23/08/2024 | 0.082 | 17,612.100 | 5,920,000 | 850,000 | 0.425 | 3,520,000 | 0.074 | 2,400,000 | 0.073 |
| 22/08/2024 | 0.084 | 17,641.000 | 17,490,000 | 1,970,000 | 0.985 | 7,360,000 | 0.070 | 9,330,000 | 0.070 |
| 21/08/2024 | 0.061 | 17,391.010 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.056 | 3,850,000 | 0.055 |
| 20/08/2024 | 0.072 | 17,511.080 | 2,940,000 | 0 | 0.000 | 1,480,000 | 0.074 | 1,460,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |