67205 小米摩通六八牛Ｈ
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.031 | 39.200 | 1,316,000 | 3,332,000 | 2.777 | 906,000 | 0.033 | 32,000 | 0.033 |
| 22/12/2025 | 0.037 | 39.800 | 7,978,000 | 4,206,000 | 3.505 | 3,044,000 | 0.037 | 4,284,000 | 0.037 |
| 19/12/2025 | 0.045 | 40.540 | 658,000 | 2,966,000 | 2.472 | 422,000 | 0.042 | 150,000 | 0.045 |
| 18/12/2025 | 0.041 | 40.200 | 4,036,000 | 3,238,000 | 2.698 | 1,902,000 | 0.040 | 1,496,000 | 0.041 |
| 17/12/2025 | 0.053 | 41.220 | 762,000 | 3,644,000 | 3.037 | 80,000 | 0.052 | 682,000 | 0.049 |
| 16/12/2025 | 0.050 | 40.900 | 15,720,000 | 3,042,000 | 2.535 | 8,494,000 | 0.048 | 4,974,000 | 0.047 |
| 15/12/2025 | 0.060 | 41.840 | 17,768,000 | 6,562,000 | 5.468 | 6,212,000 | 0.060 | 9,406,000 | 0.061 |
| 12/12/2025 | 0.076 | 42.960 | 11,788,000 | 3,368,000 | 2.807 | 6,498,000 | 0.071 | 3,064,000 | 0.074 |
| 11/12/2025 | 0.064 | 42.180 | 24,818,000 | 6,802,000 | 5.668 | 10,672,000 | 0.061 | 8,796,000 | 0.062 |
| 10/12/2025 | 0.059 | 41.780 | 8,614,000 | 8,678,000 | 7.232 | 5,746,000 | 0.052 | 2,186,000 | 0.056 |
| 09/12/2025 | 0.053 | 41.260 | 46,942,000 | 12,238,000 | 10.198 | 18,910,000 | 0.054 | 22,468,000 | 0.054 |
| 08/12/2025 | 0.068 | 42.580 | 13,498,000 | 8,680,000 | 7.233 | 5,596,000 | 0.067 | 6,802,000 | 0.067 |
| 05/12/2025 | 0.072 | 42.780 | 11,376,000 | 7,474,000 | 6.228 | 2,082,000 | 0.069 | 7,598,000 | 0.068 |
| 04/12/2025 | 0.060 | 41.980 | 2,698,000 | 1,958,000 | 1.632 | 1,506,000 | 0.052 | 564,000 | 0.055 |
| 03/12/2025 | 0.042 | 40.220 | 5,122,000 | 2,900,000 | 2.417 | 2,542,000 | 0.042 | 2,580,000 | 0.044 |
| 02/12/2025 | 0.047 | 40.700 | 36,160,000 | 2,862,000 | 2.385 | 18,268,000 | 0.047 | 15,008,000 | 0.048 |
| 01/12/2025 | 0.041 | 40.300 | 5,258,000 | 6,122,000 | 5.102 | 3,184,000 | 0.043 | 1,666,000 | 0.040 |
| 28/11/2025 | 0.052 | 41.020 | 12,232,000 | 7,640,000 | 6.367 | 3,634,000 | 0.048 | 7,826,000 | 0.049 |
| 27/11/2025 | 0.052 | 41.100 | 55,496,000 | 3,448,000 | 2.873 | 28,360,000 | 0.052 | 25,494,000 | 0.052 |
| 26/11/2025 | 0.042 | 40.100 | 7,944,000 | 6,314,000 | 5.262 | 556,000 | 0.047 | 6,870,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |