67180 恒指信证六甲牛Ｄ (R 牛证)
按盘价 
0.138 +0.023 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.115 | 17,422.120 | 12,350,000 | 3,320,000 | 1.660 | 6,280,000 | 0.099 | 6,070,000 | 0.096 |
| 13/09/2024 | 0.112 | 17,369.090 | 2,800,000 | 3,530,000 | 1.770 | 1,340,000 | 0.120 | 1,460,000 | 0.118 |
| 12/09/2024 | 0.098 | 17,240.390 | 31,540,000 | 3,410,000 | 1.710 | 16,090,000 | 0.094 | 15,360,000 | 0.093 |
| 11/09/2024 | 0.083 | 17,108.710 | 79,910,000 | 4,140,000 | 2.070 | 39,050,000 | 0.075 | 40,680,000 | 0.074 |
| 10/09/2024 | 0.097 | 17,234.090 | 9,840,000 | 2,510,000 | 1.260 | 7,090,000 | 0.095 | 2,530,000 | 0.088 |
| 09/09/2024 | 0.089 | 17,196.960 | 190,310,000 | 7,070,000 | 3.540 | 91,430,000 | 0.096 | 98,500,000 | 0.095 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 17,444.300 | 1,280,000 | 0 | 0.000 | 840,000 | 0.123 | 440,000 | 0.116 |
| 04/09/2024 | 0.121 | 17,457.340 | 6,140,000 | 400,000 | 0.200 | 2,870,000 | 0.113 | 3,270,000 | 0.111 |
| 03/09/2024 | 0.139 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.141 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.172 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.149 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.140 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.165 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.157 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.140 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.142 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.117 | 17,391.010 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.127 | 17,511.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |