67169 腾讯瑞银六七牛Ｂ (R 牛证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.082 | 603.000 | 500,000 | ||||||
| 23/12/2025 | 0.084 | 602.000 | 2,685,000 | 51,815,000 | 51.810 | 435,000 | 0.094 | 1,670,000 | 0.088 |
| 22/12/2025 | 0.105 | 614.500 | 16,595,000 | 50,580,000 | 50.580 | 810,000 | 0.113 | 9,695,000 | 0.106 |
| 19/12/2025 | 0.112 | 614.000 | 7,130,000 | 41,695,000 | 41.700 | 3,960,000 | 0.106 | ||
| 18/12/2025 | 0.085 | 605.000 | 18,955,000 | 45,655,000 | 45.660 | 7,555,000 | 0.083 | 6,290,000 | 0.080 |
| 17/12/2025 | 0.088 | 605.000 | 7,775,000 | 46,920,000 | 46.920 | 2,000,000 | 0.077 | 2,290,000 | 0.073 |
| 16/12/2025 | 0.071 | 596.500 | 22,585,000 | 46,630,000 | 46.630 | 7,340,000 | 0.066 | 8,275,000 | 0.066 |
| 15/12/2025 | 0.085 | 603.000 | 2,420,000 | 45,695,000 | 45.700 | 1,605,000 | 0.091 | ||
| 12/12/2025 | 0.101 | 616.000 | 3,365,000 | 44,090,000 | 44.090 | 625,000 | 0.086 | ||
| 11/12/2025 | 0.080 | 601.500 | 5,765,000 | 43,465,000 | 43.460 | 1,895,000 | 0.086 | 1,165,000 | 0.082 |
| 10/12/2025 | 0.082 | 603.000 | 5,590,000 | 44,195,000 | 44.200 | 1,335,000 | 0.075 | 845,000 | 0.075 |
| 09/12/2025 | 0.081 | 602.500 | 5,025,000 | 44,685,000 | 44.690 | 635,000 | 0.077 | 3,480,000 | 0.079 |
| 08/12/2025 | 0.090 | 605.000 | 1,035,000 | 41,840,000 | 41.840 | 795,000 | 0.091 | ||
| 05/12/2025 | 0.095 | 610.000 | 2,700,000 | 41,045,000 | 41.050 | 1,190,000 | 0.091 | 550,000 | 0.094 |
| 04/12/2025 | 0.097 | 612.000 | 3,175,000 | 41,685,000 | 41.690 | 430,000 | 0.089 | 1,335,000 | 0.094 |
| 03/12/2025 | 0.098 | 611.000 | 3,825,000 | 40,780,000 | 40.780 | 970,000 | 0.098 | 2,855,000 | 0.098 |
| 02/12/2025 | 0.113 | 617.000 | 1,120,000 | 38,895,000 | 38.900 | 1,045,000 | 0.118 | 15,000 | 0.114 |
| 01/12/2025 | 0.114 | 619.500 | 4,185,000 | 39,925,000 | 39.920 | 1,790,000 | 0.116 | 2,365,000 | 0.117 |
| 28/11/2025 | 0.107 | 611.500 | 6,620,000 | 39,350,000 | 39.350 | 3,930,000 | 0.100 | 2,525,000 | 0.101 |
| 27/11/2025 | 0.099 | 611.500 | 10,435,000 | 40,755,000 | 40.760 | 3,915,000 | 0.107 | 5,590,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |