67163 恒指摩通六十牛５ (R 牛证)
按盘价 
0.320 +0.078 (+32.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0 | ||||||||
| 25/09/2024 | 0 | 0 | 0.000 | 20,000 | 0.275 | ||||
| 24/09/2024 | 0 | 20,000 | 0.010 | ||||||
| 23/09/2024 | 0 | 20,000 | 0.010 | 20,000 | 0.177 | ||||
| 20/09/2024 | 0 | 40,000 | 0.020 | 40,000 | 0.155 | ||||
| 19/09/2024 | 0 | 80,000 | 0.040 | 130,000 | 0.127 | 20,000 | 0.102 | ||
| 17/09/2024 | 0 | 190,000 | 0.095 | 450,000 | 0.100 | 150,000 | 0.085 | ||
| 16/09/2024 | 0 | 490,000 | 0.245 | 1,170,000 | 0.078 | 490,000 | 0.075 | ||
| 13/09/2024 | 0 | 1,170,000 | 0.585 | 80,000 | 0.078 | 1,050,000 | 0.079 | ||
| 12/09/2024 | 0 | 200,000 | 0.100 | 1,880,000 | 0.065 | 1,640,000 | 0.062 | ||
| 11/09/2024 | 0 | 440,000 | 0.220 | 270,000 | 0.046 | 470,000 | 0.046 | ||
| 10/09/2024 | 0 | 240,000 | 0.120 | 400,000 | 0.058 | 50,000 | 0.067 | ||
| 09/09/2024 | 0 | 590,000 | 0.295 | 680,000 | 0.048 | 1,110,000 | 0.053 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0 | 160,000 | 0.080 | ||||||
| 04/09/2024 | 0 | 160,000 | 0.080 | ||||||
| 03/09/2024 | 0 | 160,000 | 0.080 | ||||||
| 02/09/2024 | 0 | 160,000 | 0.080 | 50,000 | 0.103 | ||||
| 30/08/2024 | 0 | 110,000 | 0.055 | 120,000 | 0.140 | ||||
| 29/08/2024 | 0 | 230,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |