67154 恒指瑞银八四熊Ｐ (R 熊证)
按盘价 
0.295 +0.040 (+15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.295 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.255 | 24,312.160 | 0 | 10,000 | 0.010 | ||||
| 16/06/2026 | 0.241 | 24,493.950 | 0 | 10,000 | 0.010 | ||||
| 15/06/2026 | 0.206 | 24,842.670 | 0 | 10,000 | 0.010 | ||||
| 12/06/2026 | 0.224 | 24,718.100 | 0 | 10,000 | 0.010 | ||||
| 11/06/2026 | 0.265 | 24,249.290 | 0 | 10,000 | 0.010 | ||||
| 10/06/2026 | 0.250 | 24,407.960 | 10,000 | 10,000 | 0.010 | 10,000 | 0.250 | ||
| 09/06/2026 | 0.232 | 24,565.900 | 0 | 20,000 | 0.010 | ||||
| 08/06/2026 | 0.229 | 24,657.060 | 0 | 20,000 | 0.010 | ||||
| 05/06/2026 | 0.199 | 24,961.950 | 530,000 | 20,000 | 0.010 | 270,000 | 0.195 | 260,000 | 0.193 |
| 04/06/2026 | 0.176 | 25,253.400 | 530,000 | 30,000 | 0.010 | 530,000 | 0.166 | ||
| 03/06/2026 | 0.142 | 25,633.210 | 550,000 | 560,000 | 0.280 | 440,000 | 0.130 | 110,000 | 0.144 |
| 02/06/2026 | 0.104 | 26,038.320 | 910,000 | 890,000 | 0.450 | 230,000 | 0.139 | 680,000 | 0.150 |
| 01/06/2026 | 0.164 | 25,398.180 | 1,660,000 | 440,000 | 0.220 | 620,000 | 0.169 | 1,040,000 | 0.168 |
| 29/05/2026 | 0.180 | 25,182.390 | 430,000 | 20,000 | 0.010 | 210,000 | 0.177 | 220,000 | 0.175 |
| 28/05/2026 | 0.203 | 25,006.160 | 10,000 | 10,000 | 0.010 | 10,000 | 0.204 | ||
| 27/05/2026 | 0.174 | 25,328.230 | 370,000 | 20,000 | 0.010 | 190,000 | 0.154 | 180,000 | 0.150 |
| 26/05/2026 | 0.150 | 25,599.450 | 320,000 | 30,000 | 0.010 | 260,000 | 0.155 | 60,000 | 0.143 |
| 22/05/2026 | 0.148 | 25,606.030 | 1,220,000 | 230,000 | 0.110 | 790,000 | 0.147 | 430,000 | 0.144 |
| 21/05/2026 | 0.169 | 25,386.520 | 840,000 | 590,000 | 0.290 | 470,000 | 0.141 | 370,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |