67154 恒指瑞银八四熊Ｐ (R 熊证)
按盘价 
0.134 +0.035 (+35.354%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.099 | 26,095.880 | 8,770,000 | 7,090,000 | 3.550 | 3,600,000 | 0.091 | 4,250,000 | 0.088 |
| 30/04/2026 | 0.135 | 25,776.530 | 630,000 | 6,440,000 | 3.220 | 630,000 | 0.119 | ||
| 29/04/2026 | 0.103 | 26,111.840 | 7,000,000 | 7,070,000 | 3.540 | 2,340,000 | 0.111 | 4,390,000 | 0.113 |
| 28/04/2026 | 0.145 | 25,679.780 | 4,110,000 | 5,020,000 | 2.510 | 2,450,000 | 0.142 | 1,660,000 | 0.135 |
| 27/04/2026 | 0.113 | 25,925.650 | 13,650,000 | 5,810,000 | 2.900 | 3,420,000 | 0.116 | 8,410,000 | 0.108 |
| 24/04/2026 | 0.114 | 25,978.070 | 5,120,000 | 820,000 | 0.410 | 2,530,000 | 0.123 | 2,330,000 | 0.134 |
| 23/04/2026 | 0.117 | 25,915.200 | 6,710,000 | 1,020,000 | 0.510 | 5,240,000 | 0.115 | 1,070,000 | 0.111 |
| 22/04/2026 | 0.090 | 26,163.240 | 3,080,000 | 5,190,000 | 2.600 | 1,470,000 | 0.088 | 1,180,000 | 0.098 |
| 21/04/2026 | 0.060 | 26,487.480 | 5,090,000 | 5,480,000 | 2.740 | 1,950,000 | 0.062 | 2,300,000 | 0.064 |
| 20/04/2026 | 0.072 | 26,361.070 | 4,430,000 | 5,130,000 | 2.560 | 1,680,000 | 0.076 | 1,730,000 | 0.078 |
| 17/04/2026 | 0.095 | 26,160.330 | 11,770,000 | 5,080,000 | 2.540 | 5,320,000 | 0.091 | 5,900,000 | 0.096 |
| 16/04/2026 | 0.070 | 26,394.260 | 7,930,000 | 4,500,000 | 2.250 | 2,550,000 | 0.077 | 4,920,000 | 0.081 |
| 15/04/2026 | 0.114 | 25,947.320 | 5,290,000 | 2,130,000 | 1.060 | 2,180,000 | 0.110 | 3,110,000 | 0.099 |
| 14/04/2026 | 0.123 | 25,872.320 | 2,500,000 | 1,200,000 | 0.600 | 620,000 | 0.127 | 1,710,000 | 0.126 |
| 13/04/2026 | 0.146 | 25,660.850 | 370,000 | 110,000 | 0.060 | 130,000 | 0.153 | 240,000 | 0.152 |
| 10/04/2026 | 0.125 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.137 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.120 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.204 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.186 | 25,294.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |