67148 恒科摩通四九牛Ｄ (R 牛证)
按盘价 
0.162 -0.002 (-1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.164 | 3,382.420 | 0 | 120,000 | 0.150 | ||||
| 06/08/2024 | 0.160 | 3,342.520 | 70,000 | 120,000 | 0.150 | 70,000 | 0.161 | ||
| 05/08/2024 | 0.157 | 3,339.420 | 180,000 | 190,000 | 0.238 | 110,000 | 0.172 | 70,000 | 0.156 |
| 02/08/2024 | 0.167 | 3,385.600 | 100,000 | 230,000 | 0.288 | 20,000 | 0.172 | 80,000 | 0.170 |
| 01/08/2024 | 0.186 | 3,476.580 | 0 | 170,000 | 0.213 | ||||
| 31/07/2024 | 0.195 | 3,516.870 | 0 | 170,000 | 0.213 | ||||
| 30/07/2024 | 0.171 | 3,414.040 | 50,000 | 170,000 | 0.213 | 50,000 | 0.170 | ||
| 29/07/2024 | 0.184 | 3,466.600 | 0 | 120,000 | 0.150 | ||||
| 26/07/2024 | 0.179 | 3,443.730 | 0 | 120,000 | 0.150 | ||||
| 25/07/2024 | 0.175 | 3,421.260 | 60,000 | 120,000 | 0.150 | 60,000 | 0.175 | ||
| 24/07/2024 | 0.187 | 3,491.200 | 40,000 | 60,000 | 0.075 | 40,000 | 0.185 | ||
| 23/07/2024 | 0.201 | 3,545.090 | 0 | 20,000 | 0.025 | ||||
| 22/07/2024 | 0.212 | 3,610.710 | 0 | 20,000 | 0.025 | ||||
| 19/07/2024 | 0.198 | 3,536.540 | 0 | 20,000 | 0.025 | ||||
| 18/07/2024 | 0.215 | 3,613.130 | 0 | 20,000 | 0.025 | ||||
| 17/07/2024 | 0.220 | 3,640.880 | 0 | 20,000 | 0.025 | ||||
| 16/07/2024 | 0.216 | 3,622.840 | 0 | 20,000 | 0.025 | ||||
| 15/07/2024 | 0.226 | 3,672.580 | 0 | 20,000 | 0.025 | ||||
| 12/07/2024 | 0.246 | 3,782.080 | 0 | 20,000 | 0.025 | ||||
| 11/07/2024 | 0.230 | 3,696.490 | 0 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |