67145 药明瑞银六七牛Ｅ (R 牛证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.055 | 32.600 | 3,615,000 | ||||||
| 23/12/2025 | 0.059 | 32.820 | 2,300,000 | 8,395,000 | 8.390 | 320,000 | 0.061 | 475,000 | 0.061 |
| 22/12/2025 | 0.062 | 33.140 | 8,815,000 | 8,240,000 | 8.240 | 3,205,000 | 0.066 | 2,710,000 | 0.059 |
| 19/12/2025 | 0.073 | 34.160 | 19,315,000 | 8,735,000 | 8.730 | 3,985,000 | 0.073 | 2,060,000 | 0.070 |
| 18/12/2025 | 0.059 | 32.720 | 5,425,000 | 10,660,000 | 10.660 | 2,235,000 | 0.060 | 1,055,000 | 0.059 |
| 17/12/2025 | 0.056 | 32.540 | 2,345,000 | 11,840,000 | 11.840 | 200,000 | 0.057 | 400,000 | 0.055 |
| 16/12/2025 | 0.052 | 32.060 | 3,810,000 | 11,640,000 | 11.640 | 3,215,000 | 0.048 | 215,000 | 0.048 |
| 15/12/2025 | 0.056 | 32.440 | 6,285,000 | 14,640,000 | 14.640 | 3,230,000 | 0.056 | 2,390,000 | 0.057 |
| 12/12/2025 | 0.064 | 33.480 | 7,025,000 | 15,480,000 | 15.480 | 1,550,000 | 0.065 | 3,040,000 | 0.060 |
| 11/12/2025 | 0.065 | 33.480 | 14,215,000 | 13,990,000 | 13.990 | 4,220,000 | 0.073 | 6,255,000 | 0.075 |
| 10/12/2025 | 0.067 | 33.580 | 16,350,000 | 11,955,000 | 11.960 | 8,470,000 | 0.067 | 7,765,000 | 0.067 |
| 09/12/2025 | 0.067 | 33.560 | 30,230,000 | 12,660,000 | 12.660 | 13,005,000 | 0.070 | 11,730,000 | 0.071 |
| 08/12/2025 | 0.061 | 32.940 | 9,780,000 | 13,935,000 | 13.940 | 3,975,000 | 0.062 | 4,115,000 | 0.059 |
| 05/12/2025 | 0.057 | 32.620 | 13,120,000 | 13,795,000 | 13.790 | 4,600,000 | 0.058 | 7,640,000 | 0.058 |
| 04/12/2025 | 0.061 | 32.940 | 41,185,000 | 10,755,000 | 10.760 | 18,670,000 | 0.052 | 8,235,000 | 0.053 |
| 03/12/2025 | 0.037 | 30.760 | 4,270,000 | 21,190,000 | 21.190 | 1,630,000 | 0.039 | 2,015,000 | 0.037 |
| 02/12/2025 | 0.044 | 31.380 | 7,580,000 | 20,805,000 | 20.800 | 3,290,000 | 0.043 | 3,585,000 | 0.044 |
| 01/12/2025 | 0.047 | 31.720 | 6,640,000 | 20,510,000 | 20.510 | 2,625,000 | 0.047 | 2,725,000 | 0.046 |
| 28/11/2025 | 0.043 | 31.160 | 9,445,000 | 20,410,000 | 20.410 | 3,310,000 | 0.043 | 4,655,000 | 0.043 |
| 27/11/2025 | 0.043 | 31.300 | 19,030,000 | 19,065,000 | 19.060 | 7,535,000 | 0.040 | 10,860,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |