67122 腾讯瑞银五一牛Ｘ (R 牛证)
按盘价 
0.092 +0.020 (+27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.072 | 393.800 | 2,080,000 | 2,170,000 | 2.170 | 530,000 | 0.077 | 1,030,000 | 0.081 |
| 25/11/2024 | 0.075 | 395.200 | 435,000 | 1,670,000 | 1.670 | 245,000 | 0.080 | 190,000 | 0.078 |
| 22/11/2024 | 0.088 | 400.600 | 345,000 | 1,725,000 | 1.730 | 40,000 | 0.104 | 5,000 | 0.097 |
| 21/11/2024 | 0.104 | 407.600 | 605,000 | 1,760,000 | 1.760 | 505,000 | 0.104 | ||
| 20/11/2024 | 0.110 | 410.800 | 1,035,000 | 2,265,000 | 2.270 | 380,000 | 0.105 | ||
| 19/11/2024 | 0.099 | 406.200 | 1,630,000 | 2,645,000 | 2.650 | 935,000 | 0.101 | 695,000 | 0.099 |
| 18/11/2024 | 0.096 | 404.200 | 4,730,000 | 2,885,000 | 2.890 | 2,695,000 | 0.102 | 1,885,000 | 0.099 |
| 15/11/2024 | 0.088 | 401.000 | 10,850,000 | 3,695,000 | 3.690 | 4,325,000 | 0.091 | 5,380,000 | 0.091 |
| 14/11/2024 | 0.096 | 403.400 | 8,385,000 | 2,640,000 | 2.640 | 4,280,000 | 0.105 | 3,560,000 | 0.106 |
| 13/11/2024 | 0.100 | 403.800 | 725,000 | 3,360,000 | 3.360 | 725,000 | 0.098 | ||
| 12/11/2024 | 0.095 | 403.800 | 265,000 | 2,635,000 | 2.630 | 250,000 | 0.107 | 15,000 | 0.101 |
| 11/11/2024 | 0.112 | 413.200 | 1,625,000 | 2,870,000 | 2.870 | 975,000 | 0.114 | 650,000 | 0.113 |
| 08/11/2024 | 0.132 | 420.800 | 2,205,000 | 3,195,000 | 3.190 | 1,720,000 | 0.133 | ||
| 07/11/2024 | 0.145 | 428.400 | 1,455,000 | 4,915,000 | 4.920 | 545,000 | 0.138 | 910,000 | 0.135 |
| 06/11/2024 | 0.128 | 419.800 | 980,000 | 4,550,000 | 4.550 | 490,000 | 0.134 | 490,000 | 0.137 |
| 05/11/2024 | 0.143 | 427.800 | 2,000,000 | 4,550,000 | 4.550 | 2,000,000 | 0.143 | ||
| 04/11/2024 | 0.126 | 419.000 | 10,000 | 2,550,000 | 2.550 | 10,000 | 0.127 | ||
| 01/11/2024 | 0.126 | 419.200 | 280,000 | 2,560,000 | 2.560 | 280,000 | 0.123 | ||
| 31/10/2024 | 0.103 | 404.600 | 200,000 | 2,840,000 | 2.840 | 10,000 | 0.117 | 190,000 | 0.112 |
| 30/10/2024 | 0.111 | 411.000 | 10,000 | 2,660,000 | 2.660 | 10,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |