67088 恒科法兴四十牛Ａ (R 牛证)
按盘价 
0.167 -0.023 (-12.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.190 | 4,668.180 | 0 | 30,000 | 0.020 | ||||
| 10/10/2024 | 0.194 | 4,736.100 | 0 | 30,000 | 0.020 | ||||
| 09/10/2024 | 0.185 | 4,640.750 | 0 | 30,000 | 0.020 | ||||
| 08/10/2024 | 0.260 | 4,695.810 | 0 | 30,000 | 0.020 | ||||
| 07/10/2024 | 0.260 | 5,386.480 | 10,000 | 30,000 | 0.020 | 10,000 | 0.260 | ||
| 04/10/2024 | 0.244 | 5,227.130 | 10,000 | 20,000 | 0.013 | 10,000 | 0.222 | ||
| 03/10/2024 | 0.219 | 4,978.640 | 300,000 | 30,000 | 0.020 | 300,000 | 0.210 | ||
| 02/10/2024 | 0.239 | 5,157.080 | 0 | 330,000 | 0.220 | ||||
| 30/09/2024 | 0.198 | 4,751.810 | 30,000 | 330,000 | 0.220 | 30,000 | 0.198 | ||
| 27/09/2024 | 0.167 | 4,453.240 | 5,060,000 | 360,000 | 0.240 | 5,060,000 | 0.152 | ||
| 26/09/2024 | 0.142 | 4,209.710 | 140,000 | 5,420,000 | 3.613 | 130,000 | 0.128 | 10,000 | 0.137 |
| 25/09/2024 | 0.114 | 3,924.450 | 10,000 | 5,540,000 | 3.693 | 10,000 | 0.126 | ||
| 24/09/2024 | 0.112 | 3,915.580 | 220,000 | 5,550,000 | 3.700 | 220,000 | 0.102 | ||
| 23/09/2024 | 0.092 | 3,698.270 | 90,000 | 5,770,000 | 3.847 | 80,000 | 0.094 | 10,000 | 0.093 |
| 20/09/2024 | 0.092 | 3,703.840 | 600,000 | 5,840,000 | 3.893 | 590,000 | 0.093 | 10,000 | 0.091 |
| 19/09/2024 | 0.088 | 3,651.560 | 610,000 | 6,420,000 | 4.280 | 310,000 | 0.087 | 300,000 | 0.089 |
| 17/09/2024 | 0.076 | 3,536.570 | 210,000 | 6,430,000 | 4.287 | 210,000 | 0.076 | ||
| 16/09/2024 | 0.071 | 3,497.450 | 0 | 6,640,000 | 4.427 | ||||
| 13/09/2024 | 0.070 | 3,479.800 | 0 | 6,640,000 | 4.427 | ||||
| 12/09/2024 | 0.070 | 3,475.250 | 130,000 | 6,640,000 | 4.427 | 130,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |