67078 中移花旗六七牛Ｂ (R 牛证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.078 | 73.000 | 4,120,000 | 59,760,000 | 74.700 | 395,000 | 0.085 | ||
| 16/10/2024 | 0.083 | 73.500 | 3,265,000 | 60,155,000 | 75.190 | 705,000 | 0.085 | ||
| 15/10/2024 | 0.084 | 73.650 | 1,750,000 | 59,450,000 | 74.310 | 310,000 | 0.088 | 90,000 | 0.095 |
| 14/10/2024 | 0.097 | 75.100 | 6,545,000 | 59,670,000 | 74.590 | 1,930,000 | 0.100 | 1,800,000 | 0.101 |
| 10/10/2024 | 0.095 | 74.550 | 11,940,000 | 59,800,000 | 74.750 | 7,235,000 | 0.089 | 675,000 | 0.082 |
| 09/10/2024 | 0.069 | 72.200 | 14,995,000 | 66,360,000 | 82.950 | 2,445,000 | 0.073 | 3,930,000 | 0.076 |
| 08/10/2024 | 0.078 | 73.000 | 29,940,000 | 64,875,000 | 81.090 | 8,785,000 | 0.086 | 6,860,000 | 0.082 |
| 07/10/2024 | 0.116 | 77.350 | 25,770,000 | 66,800,000 | 83.500 | 4,660,000 | 0.102 | 190,000 | 0.101 |
| 04/10/2024 | 0.099 | 75.500 | 15,410,000 | 71,270,000 | 89.090 | 2,970,000 | 0.091 | ||
| 03/10/2024 | 0.094 | 75.200 | 18,400,000 | 68,300,000 | 85.380 | 6,175,000 | 0.096 | 1,355,000 | 0.093 |
| 02/10/2024 | 0.110 | 77.000 | 94,630,000 | 73,120,000 | 91.400 | 11,315,000 | 0.085 | 19,370,000 | 0.086 |
| 30/09/2024 | 0.074 | 73.450 | 113,235,000 | 65,065,000 | 81.330 | 13,230,000 | 0.073 | 64,030,000 | 0.074 |
| 27/09/2024 | 0.075 | 73.050 | 6,320,000 | 14,265,000 | 17.830 | 60,000 | 0.078 | ||
| 26/09/2024 | 0.074 | 72.500 | 9,250,000 | 14,325,000 | 17.910 | 780,000 | 0.084 | 4,025,000 | 0.080 |
| 25/09/2024 | 0.084 | 73.700 | 5,050,000 | 11,080,000 | 13.850 | 2,935,000 | 0.090 | 600,000 | 0.091 |
| 24/09/2024 | 0.083 | 73.500 | 9,180,000 | 13,415,000 | 16.770 | 3,955,000 | 0.080 | 2,315,000 | 0.075 |
| 23/09/2024 | 0.070 | 72.050 | 2,620,000 | 15,055,000 | 18.820 | 505,000 | 0.069 | 1,085,000 | 0.071 |
| 20/09/2024 | 0.067 | 72.100 | 15,685,000 | 14,475,000 | 18.090 | 4,455,000 | 0.068 | 9,575,000 | 0.065 |
| 19/09/2024 | 0.069 | 72.100 | 12,215,000 | 9,355,000 | 11.690 | 3,840,000 | 0.067 | 6,740,000 | 0.067 |
| 17/09/2024 | 0.067 | 71.900 | 6,575,000 | 6,455,000 | 8.070 | 1,280,000 | 0.068 | 3,185,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |