67069 腾讯法兴五三牛Ａ (R 牛证)
按盘价 
0.275 +0.041 (+17.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.234 | 474.800 | 9,360,000 | 14,150,000 | 14.150 | 2,620,000 | 0.225 | ||
| 13/02/2025 | 0.168 | 442.000 | 12,685,000 | 16,770,000 | 16.770 | 2,540,000 | 0.187 | ||
| 12/02/2025 | 0.176 | 444.200 | 820,000 | 19,310,000 | 19.310 | 335,000 | 0.171 | ||
| 11/02/2025 | 0.146 | 427.400 | 6,845,000 | 18,975,000 | 18.975 | 3,335,000 | 0.159 | 1,545,000 | 0.150 |
| 10/02/2025 | 0.165 | 437.000 | 2,450,000 | 20,765,000 | 20.765 | 1,360,000 | 0.163 | ||
| 07/02/2025 | 0.145 | 428.200 | 3,755,000 | 22,125,000 | 22.125 | 860,000 | 0.140 | 180,000 | 0.144 |
| 06/02/2025 | 0.130 | 420.400 | 1,685,000 | 22,805,000 | 22.805 | 1,000,000 | 0.121 | ||
| 05/02/2025 | 0.126 | 417.800 | 6,900,000 | 23,805,000 | 23.805 | 5,175,000 | 0.121 | ||
| 04/02/2025 | 0.132 | 420.800 | 11,345,000 | 28,980,000 | 28.980 | 1,885,000 | 0.123 | 2,985,000 | 0.113 |
| 03/02/2025 | 0.100 | 404.200 | 14,310,000 | 27,880,000 | 27.880 | 2,730,000 | 0.087 | 4,265,000 | 0.090 |
| 28/01/2025 | 0.096 | 401.200 | 10,725,000 | 26,345,000 | 26.345 | 5,830,000 | 0.097 | 850,000 | 0.098 |
| 27/01/2025 | 0.082 | 395.600 | 11,290,000 | 31,325,000 | 31.325 | 3,980,000 | 0.080 | 880,000 | 0.083 |
| 24/01/2025 | 0.072 | 390.600 | 22,235,000 | 34,425,000 | 34.425 | 2,675,000 | 0.072 | 5,155,000 | 0.065 |
| 23/01/2025 | 0.053 | 381.200 | 25,735,000 | 31,945,000 | 31.945 | 6,325,000 | 0.057 | 10,910,000 | 0.057 |
| 22/01/2025 | 0.056 | 383.400 | 10,530,000 | 27,360,000 | 27.360 | 5,210,000 | 0.055 | 510,000 | 0.057 |
| 21/01/2025 | 0.067 | 387.400 | 7,400,000 | 32,060,000 | 32.060 | 1,240,000 | 0.067 | ||
| 20/01/2025 | 0.071 | 389.800 | 23,395,000 | 33,300,000 | 33.300 | 7,275,000 | 0.072 | 3,215,000 | 0.070 |
| 17/01/2025 | 0.048 | 379.800 | 21,085,000 | 37,360,000 | 37.360 | 4,765,000 | 0.050 | 7,125,000 | 0.050 |
| 16/01/2025 | 0.056 | 382.400 | 55,990,000 | 35,000,000 | 35.000 | 22,025,000 | 0.056 | 20,230,000 | 0.054 |
| 15/01/2025 | 0.050 | 380.000 | 32,470,000 | 36,795,000 | 36.795 | 6,855,000 | 0.052 | 9,825,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |