67058 快手法兴四十牛Ａ (R 牛证)
按盘价 
0.086 +0.009 (+11.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.077 | 39.400 | 6,330,000 | 4,390,000 | 7.317 | 2,350,000 | 0.077 | 3,600,000 | 0.071 |
| 28/08/2024 | 0.075 | 39.100 | 4,330,000 | 3,140,000 | 5.233 | 2,860,000 | 0.080 | 1,170,000 | 0.078 |
| 27/08/2024 | 0.083 | 40.000 | 10,280,000 | 4,830,000 | 8.050 | 3,580,000 | 0.082 | 6,140,000 | 0.082 |
| 26/08/2024 | 0.089 | 40.450 | 2,680,000 | 2,270,000 | 3.783 | 1,260,000 | 0.093 | 910,000 | 0.096 |
| 23/08/2024 | 0.093 | 40.800 | 5,280,000 | 2,620,000 | 4.367 | 2,290,000 | 0.084 | 2,480,000 | 0.086 |
| 22/08/2024 | 0.082 | 39.850 | 8,360,000 | 2,430,000 | 4.050 | 3,700,000 | 0.082 | 2,600,000 | 0.080 |
| 21/08/2024 | 0.085 | 40.000 | 27,750,000 | 3,530,000 | 5.883 | 10,570,000 | 0.081 | 12,970,000 | 0.082 |
| 20/08/2024 | 0.126 | 44.400 | 1,510,000 | 1,130,000 | 1.883 | 750,000 | 0.131 | 750,000 | 0.129 |
| 19/08/2024 | 0.126 | 44.200 | 2,960,000 | 1,130,000 | 1.883 | 1,670,000 | 0.128 | 1,280,000 | 0.129 |
| 16/08/2024 | 0.123 | 43.850 | 10,000 | 1,520,000 | 2.533 | ||||
| 15/08/2024 | 0.125 | 44.000 | 6,260,000 | 1,520,000 | 2.533 | 2,790,000 | 0.122 | 3,250,000 | 0.120 |
| 14/08/2024 | 0.130 | 44.450 | 0 | 1,060,000 | 1.767 | ||||
| 13/08/2024 | 0.135 | 45.050 | 200,000 | 1,060,000 | 1.767 | 100,000 | 0.135 | 100,000 | 0.135 |
| 12/08/2024 | 0.137 | 45.100 | 1,130,000 | 1,060,000 | 1.767 | 800,000 | 0.136 | 310,000 | 0.136 |
| 09/08/2024 | 0.138 | 45.200 | 340,000 | 1,550,000 | 2.583 | 20,000 | 0.139 | 310,000 | 0.137 |
| 08/08/2024 | 0.123 | 43.850 | 2,340,000 | 1,260,000 | 2.100 | 1,400,000 | 0.122 | 910,000 | 0.127 |
| 07/08/2024 | 0.116 | 43.200 | 2,710,000 | 1,750,000 | 2.917 | 360,000 | 0.112 | 1,240,000 | 0.116 |
| 06/08/2024 | 0.116 | 42.850 | 3,780,000 | 870,000 | 1.450 | 1,870,000 | 0.111 | 1,870,000 | 0.113 |
| 05/08/2024 | 0.113 | 42.800 | 3,340,000 | 870,000 | 1.450 | 1,640,000 | 0.113 | 1,660,000 | 0.116 |
| 02/08/2024 | 0.114 | 43.000 | 1,010,000 | 850,000 | 1.417 | 870,000 | 0.112 | 120,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |