67050 恒指法兴六九牛５ (R 牛证)
按盘价 
0.088 +0.024 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.064 | 17,422.120 | 75,590,000 | 10,220,000 | 5.110 | 35,310,000 | 0.058 | 7,450,000 | 0.050 |
| 13/09/2024 | 0.060 | 17,369.090 | 119,910,000 | 38,080,000 | 19.040 | 20,660,000 | 0.066 | 32,280,000 | 0.065 |
| 12/09/2024 | 0.047 | 17,240.390 | 277,040,000 | 26,460,000 | 13.230 | 68,170,000 | 0.049 | 64,500,000 | 0.044 |
| 11/09/2024 | 0.033 | 17,108.710 | 190,550,000 | 30,130,000 | 15.065 | 36,670,000 | 0.028 | 33,800,000 | 0.026 |
| 10/09/2024 | 0.045 | 17,234.090 | 218,070,000 | 33,000,000 | 16.500 | 39,630,000 | 0.045 | 18,890,000 | 0.042 |
| 09/09/2024 | 0.038 | 17,196.960 | 9,327,080,000 | 53,740,000 | 26.870 | 4,359,310,000 | 0.040 | 4,411,370,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 17,444.300 | 4,570,000 | 1,680,000 | 0.840 | 2,190,000 | 0.066 | 2,360,000 | 0.070 |
| 04/09/2024 | 0.067 | 17,457.340 | 10,610,000 | 1,510,000 | 0.755 | 4,570,000 | 0.061 | 5,240,000 | 0.060 |
| 03/09/2024 | 0.083 | 17,651.490 | 220,000 | 840,000 | 0.420 | 80,000 | 0.091 | 140,000 | 0.082 |
| 02/09/2024 | 0.084 | 17,691.970 | 570,000 | 780,000 | 0.390 | 20,000 | 0.090 | 550,000 | 0.089 |
| 30/08/2024 | 0.119 | 17,989.070 | 450,000 | 250,000 | 0.125 | 420,000 | 0.113 | 30,000 | 0.120 |
| 29/08/2024 | 0.095 | 17,786.320 | 1,070,000 | 640,000 | 0.320 | 570,000 | 0.078 | 500,000 | 0.079 |
| 28/08/2024 | 0.085 | 17,692.450 | 780,000 | 710,000 | 0.355 | 170,000 | 0.091 | 610,000 | 0.091 |
| 27/08/2024 | 0.104 | 17,874.670 | 1,480,000 | 270,000 | 0.135 | 760,000 | 0.095 | 680,000 | 0.091 |
| 26/08/2024 | 0.098 | 17,798.730 | 1,280,000 | 350,000 | 0.175 | 740,000 | 0.097 | 380,000 | 0.094 |
| 23/08/2024 | 0.080 | 17,612.100 | 12,960,000 | 710,000 | 0.355 | 5,020,000 | 0.074 | 5,390,000 | 0.073 |
| 22/08/2024 | 0.082 | 17,641.000 | 6,470,000 | 340,000 | 0.170 | 3,530,000 | 0.068 | 2,730,000 | 0.063 |
| 21/08/2024 | 0.059 | 17,391.010 | 10,040,000 | 1,140,000 | 0.570 | 4,700,000 | 0.053 | 5,140,000 | 0.054 |
| 20/08/2024 | 0.068 | 17,511.080 | 2,600,000 | 700,000 | 0.350 | 1,070,000 | 0.069 | 1,530,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |