67045 小鹏法兴四乙牛Ｅ (R 牛证)
按盘价 
0.100 +0.035 (+53.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.065 | 29.600 | 900,000 | 2,090,000 | 3.483 | 270,000 | 0.064 | 590,000 | 0.065 |
| 09/07/2024 | 0.058 | 29.000 | 200,000 | 1,770,000 | 2.950 | 100,000 | 0.055 | 100,000 | 0.057 |
| 08/07/2024 | 0.062 | 29.650 | 260,000 | 1,770,000 | 2.950 | 100,000 | 0.066 | 160,000 | 0.066 |
| 05/07/2024 | 0.071 | 30.400 | 1,710,000 | 1,710,000 | 2.850 | 820,000 | 0.071 | 800,000 | 0.073 |
| 04/07/2024 | 0.083 | 31.350 | 1,710,000 | 1,730,000 | 2.883 | 1,140,000 | 0.087 | 410,000 | 0.090 |
| 03/07/2024 | 0.070 | 30.100 | 1,310,000 | 2,460,000 | 4.100 | 220,000 | 0.069 | 750,000 | 0.071 |
| 02/07/2024 | 0.068 | 29.850 | 2,280,000 | 1,930,000 | 3.217 | 1,520,000 | 0.073 | 580,000 | 0.075 |
| 28/06/2024 | 0.064 | 29.550 | 5,850,000 | 2,870,000 | 4.783 | 1,710,000 | 0.067 | 2,660,000 | 0.064 |
| 27/06/2024 | 0.075 | 30.650 | 1,770,000 | 1,920,000 | 3.200 | 1,010,000 | 0.078 | 20,000 | 0.081 |
| 26/06/2024 | 0.079 | 31.000 | 1,530,000 | 2,910,000 | 4.850 | 480,000 | 0.077 | 840,000 | 0.079 |
| 25/06/2024 | 0.072 | 30.500 | 1,590,000 | 2,550,000 | 4.250 | 410,000 | 0.074 | 450,000 | 0.078 |
| 24/06/2024 | 0.070 | 30.400 | 1,230,000 | 2,510,000 | 4.183 | 370,000 | 0.070 | 440,000 | 0.073 |
| 21/06/2024 | 0.061 | 29.450 | 1,920,000 | 2,440,000 | 4.067 | 1,000,000 | 0.061 | 920,000 | 0.061 |
| 20/06/2024 | 0.063 | 29.400 | 6,770,000 | 2,520,000 | 4.200 | 2,500,000 | 0.064 | 2,160,000 | 0.065 |
| 19/06/2024 | 0.066 | 29.850 | 13,570,000 | 2,860,000 | 4.767 | 4,200,000 | 0.062 | 5,530,000 | 0.062 |
| 18/06/2024 | 0.053 | 28.350 | 840,000 | 1,530,000 | 2.550 | 30,000 | 0.054 | 600,000 | 0.055 |
| 17/06/2024 | 0.052 | 28.350 | 5,700,000 | 960,000 | 1.600 | 3,020,000 | 0.051 | 900,000 | 0.052 |
| 14/06/2024 | 0.056 | 28.700 | 1,210,000 | 3,080,000 | 5.133 | 300,000 | 0.054 | 910,000 | 0.056 |
| 13/06/2024 | 0.060 | 29.050 | 2,880,000 | 2,470,000 | 4.117 | 530,000 | 0.065 | 2,130,000 | 0.062 |
| 12/06/2024 | 0.065 | 29.500 | 3,470,000 | 870,000 | 1.450 | 1,310,000 | 0.067 | 1,450,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |