日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/10/2024 | 0.380 | 376.200 | 55,000 | 7,225,000 | 7.225 | 35,000 | 0.370 | 20,000 | 0.373 |
03/10/2024 | 0.350 | 367.400 | 610,000 | 7,240,000 | 7.240 | 600,000 | 0.360 | ||
02/10/2024 | 0.370 | 372.800 | 3,540,000 | 7,840,000 | 7.840 | 2,385,000 | 0.355 | ||
30/09/2024 | 0.285 | 326.200 | 155,000 | 10,225,000 | 10.225 | ||||
27/09/2024 | 0.241 | 308.600 | 6,565,000 | 10,225,000 | 10.225 | 3,285,000 | 0.224 | 1,900,000 | 0.208 |
26/09/2024 | 0.181 | 278.000 | 550,000 | 11,610,000 | 11.610 | 60,000 | 0.154 | ||
25/09/2024 | 0.153 | 262.600 | 1,865,000 | 11,670,000 | 11.670 | 70,000 | 0.163 | ||
24/09/2024 | 0.144 | 258.800 | 3,735,000 | 11,740,000 | 11.740 | 510,000 | 0.135 | ||
23/09/2024 | 0.109 | 241.000 | 820,000 | 12,250,000 | 12.250 | 200,000 | 0.114 | 30,000 | 0.117 |
20/09/2024 | 0.109 | 241.600 | 6,090,000 | 12,420,000 | 12.420 | 3,245,000 | 0.110 | 540,000 | 0.114 |
19/09/2024 | 0.103 | 238.200 | 6,005,000 | 15,125,000 | 15.125 | 1,700,000 | 0.090 | ||
17/09/2024 | 0.079 | 225.200 | 3,835,000 | 16,825,000 | 16.825 | 1,250,000 | 0.076 | 1,005,000 | 0.077 |
16/09/2024 | 0.071 | 221.200 | 3,120,000 | 17,070,000 | 17.070 | 305,000 | 0.068 | 2,620,000 | 0.070 |
13/09/2024 | 0.077 | 224.000 | 765,000 | 14,755,000 | 14.755 | 105,000 | 0.077 | ||
12/09/2024 | 0.070 | 221.000 | 4,210,000 | 14,650,000 | 14.650 | 1,950,000 | 0.073 | ||
11/09/2024 | 0.071 | 220.800 | 4,200,000 | 12,700,000 | 12.700 | 1,205,000 | 0.073 | 2,235,000 | 0.073 |
10/09/2024 | 0.076 | 223.400 | 4,100,000 | 11,670,000 | 11.670 | 1,370,000 | 0.079 | 1,555,000 | 0.079 |
09/09/2024 | 0.081 | 226.600 | 5,720,000 | 11,485,000 | 11.485 | 15,000 | 0.082 | 4,130,000 | 0.081 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 230.000 | 0 | 7,370,000 | 7.370 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 07/10/2024 08:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |