67020 阿里汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.153 -0.029 (-15.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 134.200 | 0 | |||||||
| 05/05/2026 | 131.200 | 0 | 1,160,000 | 2.900 | 1,060,000 | 0.184 | 1,610,000 | 0.183 | |
| 04/05/2026 | 131.700 | 0 | 610,000 | 1.530 | 4,740,000 | 0.177 | 4,810,000 | 0.176 | |
| 30/04/2026 | 126.000 | 0 | 540,000 | 1.350 | 2,210,000 | 0.221 | 1,900,000 | 0.219 | |
| 29/04/2026 | 130.600 | 0 | 850,000 | 2.130 | 4,000,000 | 0.199 | 4,460,000 | 0.197 | |
| 28/04/2026 | 126.500 | 0 | 390,000 | 0.980 | 2,640,000 | 0.207 | 2,340,000 | 0.206 | |
| 27/04/2026 | 130.200 | 0 | 690,000 | 1.730 | 5,190,000 | 0.178 | 5,320,000 | 0.178 | |
| 24/04/2026 | 131.800 | 0 | 560,000 | 1.400 | 3,460,000 | 0.187 | 3,580,000 | 0.188 | |
| 23/04/2026 | 130.400 | 0 | 440,000 | 1.100 | 4,690,000 | 0.189 | 3,710,000 | 0.187 | |
| 22/04/2026 | 131.500 | 0 | 1,420,000 | 3.550 | 4,180,000 | 0.178 | 380,000 | 0.181 | |
| 21/04/2026 | 136.300 | 0 | 5,220,000 | 13.050 | 12,780,000 | 0.143 | 15,610,000 | 0.142 | |
| 20/04/2026 | 137.000 | 0 | 2,390,000 | 5.980 | 27,080,000 | 0.134 | 28,830,000 | 0.134 | |
| 17/04/2026 | 136.400 | 0 | 640,000 | 1.600 | 4,160,000 | 0.146 | 3,970,000 | 0.145 | |
| 16/04/2026 | 135.800 | 0 | 830,000 | 2.080 | 5,580,000 | 0.158 | 5,270,000 | 0.159 | |
| 15/04/2026 | 128.600 | 0 | 1,140,000 | 2.850 | 100,000 | 0.194 | |||
| 14/04/2026 | 124.500 | 0 | 1,240,000 | 3.100 | 430,000 | 0.219 | |||
| 13/04/2026 | 123.200 | 0 | 1,670,000 | 4.180 | 120,000 | 0.241 | |||
| 10/04/2026 | 125.500 | 0 | 1,790,000 | 4.480 | 560,000 | 0.218 | |||
| 09/04/2026 | 122.900 | 0 | 2,350,000 | 5.880 | |||||
| 08/04/2026 | 126.500 | 0 | 2,350,000 | 5.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |