67018 腾讯汇丰七一熊Ａ (R 熊证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.038 | 377.800 | 20,740,000 | 1,455,000 | 1.460 | 10,630,000 | 0.044 | 10,000,000 | 0.045 |
| 13/09/2024 | 0.042 | 374.800 | 19,970,000 | 2,085,000 | 2.090 | 9,370,000 | 0.041 | 10,320,000 | 0.041 |
| 12/09/2024 | 0.046 | 372.600 | 16,200,000 | 1,135,000 | 1.140 | 7,720,000 | 0.043 | 8,180,000 | 0.043 |
| 11/09/2024 | 0.048 | 370.200 | 11,790,000 | 675,000 | 0.680 | 5,595,000 | 0.055 | 6,155,000 | 0.055 |
| 10/09/2024 | 0.053 | 368.600 | 21,015,000 | 115,000 | 0.120 | 10,640,000 | 0.052 | 8,880,000 | 0.050 |
| 09/09/2024 | 0.047 | 371.200 | 19,500,000 | 1,875,000 | 1.880 | 9,060,000 | 0.052 | 9,835,000 | 0.051 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 373.400 | 15,925,000 | 1,100,000 | 1.100 | 7,550,000 | 0.042 | 8,375,000 | 0.041 |
| 04/09/2024 | 0.041 | 372.800 | 22,315,000 | 275,000 | 0.280 | 11,000,000 | 0.042 | 11,275,000 | 0.041 |
| 03/09/2024 | 0.034 | 378.200 | 31,380,000 | 0 | 0.000 | 15,790,000 | 0.035 | 15,590,000 | 0.035 |
| 02/09/2024 | 0.036 | 377.800 | 11,830,000 | 200,000 | 0.200 | 6,130,000 | 0.033 | 5,700,000 | 0.032 |
| 30/08/2024 | 0.026 | 382.000 | 10,020,000 | 630,000 | 0.630 | 4,640,000 | 0.029 | 5,180,000 | 0.029 |
| 29/08/2024 | 0.036 | 377.600 | 12,970,000 | 90,000 | 0.090 | 6,540,000 | 0.044 | 6,430,000 | 0.045 |
| 28/08/2024 | 0.041 | 374.200 | 20,930,000 | 200,000 | 0.200 | 10,640,000 | 0.035 | 10,070,000 | 0.034 |
| 27/08/2024 | 0.028 | 381.800 | 13,330,000 | 770,000 | 0.770 | 6,520,000 | 0.032 | 6,810,000 | 0.032 |
| 26/08/2024 | 0.030 | 382.000 | 16,360,000 | 480,000 | 0.480 | 8,090,000 | 0.031 | 8,270,000 | 0.030 |
| 23/08/2024 | 0.038 | 375.600 | 4,960,000 | 300,000 | 0.300 | 2,490,000 | 0.036 | 2,450,000 | 0.036 |
| 22/08/2024 | 0.036 | 377.800 | 6,300,000 | 340,000 | 0.340 | 3,040,000 | 0.041 | 3,060,000 | 0.041 |
| 21/08/2024 | 0.045 | 371.600 | 13,020,000 | 320,000 | 0.320 | 6,500,000 | 0.046 | 6,520,000 | 0.047 |
| 20/08/2024 | 0.048 | 370.400 | 12,600,000 | 300,000 | 0.300 | 6,150,000 | 0.047 | 6,450,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |