67011 恒指汇丰六甲牛Ｙ (R 牛证)
按盘价 
0.093 +0.025 (+36.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.068 | 17,422.120 | 280,000 | 1,420,000 | 0.710 | 240,000 | 0.050 | 40,000 | 0.056 |
| 13/09/2024 | 0.066 | 17,369.090 | 2,660,000 | 1,620,000 | 0.810 | 970,000 | 0.075 | 850,000 | 0.071 |
| 12/09/2024 | 0.053 | 17,240.390 | 6,100,000 | 1,740,000 | 0.870 | 2,950,000 | 0.053 | 2,850,000 | 0.050 |
| 11/09/2024 | 0.038 | 17,108.710 | 33,290,000 | 1,840,000 | 0.920 | 14,470,000 | 0.029 | 8,250,000 | 0.028 |
| 10/09/2024 | 0.051 | 17,234.090 | 28,120,000 | 8,060,000 | 4.030 | 6,040,000 | 0.047 | 2,490,000 | 0.050 |
| 09/09/2024 | 0.043 | 17,196.960 | 171,690,000 | 11,610,000 | 5.810 | 61,050,000 | 0.042 | 69,480,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 17,444.300 | 920,000 | 3,180,000 | 1.590 | 580,000 | 0.069 | ||
| 04/09/2024 | 0.070 | 17,457.340 | 2,990,000 | 2,600,000 | 1.300 | 190,000 | 0.062 | 2,470,000 | 0.063 |
| 03/09/2024 | 0.088 | 17,651.490 | 260,000 | 320,000 | 0.160 | 260,000 | 0.091 | ||
| 02/09/2024 | 0.089 | 17,691.970 | 0 | 60,000 | 0.030 | ||||
| 30/08/2024 | 0.122 | 17,989.070 | 300,000 | 60,000 | 0.030 | 300,000 | 0.116 | ||
| 29/08/2024 | 0.100 | 17,786.320 | 0 | 360,000 | 0.180 | ||||
| 28/08/2024 | 0.091 | 17,692.450 | 0 | 360,000 | 0.180 | ||||
| 27/08/2024 | 0.109 | 17,874.670 | 200,000 | 360,000 | 0.180 | 100,000 | 0.102 | 100,000 | 0.091 |
| 26/08/2024 | 0.101 | 17,798.730 | 6,150,000 | 360,000 | 0.180 | 2,650,000 | 0.096 | 2,170,000 | 0.100 |
| 23/08/2024 | 0.085 | 17,612.100 | 64,240,000 | 840,000 | 0.420 | 23,510,000 | 0.077 | 20,980,000 | 0.077 |
| 22/08/2024 | 0.086 | 17,641.000 | 27,860,000 | 3,370,000 | 1.690 | 14,730,000 | 0.070 | 12,280,000 | 0.072 |
| 21/08/2024 | 0.063 | 17,391.010 | 1,820,000 | 5,820,000 | 2.910 | 470,000 | 0.059 | 150,000 | 0.058 |
| 20/08/2024 | 0.073 | 17,511.080 | 140,000 | 6,140,000 | 3.070 | 40,000 | 0.074 | 50,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |