67002 快手汇丰五乙牛Ａ (R 牛证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.089 | 43.150 | 4,230,000 | 3,550,000 | 7.100 | 1,490,000 | 0.089 | 1,650,000 | 0.090 |
| 24/07/2024 | 0.093 | 43.700 | 470,000 | 3,390,000 | 6.780 | 190,000 | 0.100 | 110,000 | 0.092 |
| 23/07/2024 | 0.105 | 44.550 | 1,380,000 | 3,470,000 | 6.940 | 590,000 | 0.107 | 730,000 | 0.108 |
| 22/07/2024 | 0.113 | 45.450 | 0 | 3,330,000 | 6.660 | ||||
| 19/07/2024 | 0.112 | 45.200 | 3,630,000 | 3,330,000 | 6.660 | 1,620,000 | 0.113 | 1,570,000 | 0.111 |
| 18/07/2024 | 0.126 | 46.400 | 20,000 | 3,380,000 | 6.760 | ||||
| 17/07/2024 | 0.129 | 46.750 | 370,000 | 3,380,000 | 6.760 | 60,000 | 0.132 | 110,000 | 0.118 |
| 16/07/2024 | 0.124 | 46.300 | 350,000 | 3,330,000 | 6.660 | 10,000 | 0.120 | 190,000 | 0.123 |
| 15/07/2024 | 0.141 | 47.850 | 40,000 | 3,150,000 | 6.300 | 40,000 | 0.143 | ||
| 12/07/2024 | 0.153 | 49.150 | 3,890,000 | 3,110,000 | 6.220 | 2,260,000 | 0.152 | 1,520,000 | 0.151 |
| 11/07/2024 | 0.139 | 47.700 | 290,000 | 3,850,000 | 7.700 | 10,000 | 0.139 | ||
| 10/07/2024 | 0.131 | 47.100 | 220,000 | 3,840,000 | 7.680 | 40,000 | 0.131 | ||
| 09/07/2024 | 0.137 | 47.600 | 6,350,000 | 3,880,000 | 7.760 | 3,160,000 | 0.132 | 2,640,000 | 0.130 |
| 08/07/2024 | 0.118 | 45.750 | 1,140,000 | 4,400,000 | 8.800 | 430,000 | 0.115 | ||
| 05/07/2024 | 0.107 | 44.750 | 1,170,000 | 3,970,000 | 7.940 | 150,000 | 0.107 | 590,000 | 0.097 |
| 04/07/2024 | 0.107 | 44.800 | 9,990,000 | 3,530,000 | 7.060 | 4,270,000 | 0.118 | 3,910,000 | 0.124 |
| 03/07/2024 | 0.131 | 46.950 | 1,680,000 | 3,890,000 | 7.780 | 150,000 | 0.121 | 1,370,000 | 0.128 |
| 02/07/2024 | 0.117 | 45.650 | 3,950,000 | 2,670,000 | 5.340 | 1,900,000 | 0.121 | 400,000 | 0.124 |
| 28/06/2024 | 0.123 | 46.150 | 6,060,000 | 4,170,000 | 8.340 | 660,000 | 0.124 | 2,080,000 | 0.123 |
| 27/06/2024 | 0.126 | 46.400 | 1,810,000 | 2,750,000 | 5.500 | 1,030,000 | 0.130 | 780,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |