66997 中芯汇丰五乙牛Ａ (R 牛证)
按盘价 
0.910 +0.070 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.840 | 54.200 | 0 | 15,467,500 | 19.330 | ||||
| 24/02/2025 | 0.840 | 55.000 | 0 | 15,467,500 | 19.330 | ||||
| 21/02/2025 | 0.820 | 54.200 | 0 | 15,467,500 | 19.330 | ||||
| 20/02/2025 | 0.780 | 50.250 | 0 | 15,467,500 | 19.330 | ||||
| 19/02/2025 | 0.780 | 51.800 | 0 | 15,467,500 | 19.330 | ||||
| 18/02/2025 | 0.710 | 47.800 | 0 | 15,467,500 | 19.330 | ||||
| 17/02/2025 | 0.710 | 47.500 | 25,000 | 15,467,500 | 19.330 | 25,000 | 0.710 | ||
| 14/02/2025 | 0.680 | 45.550 | 0 | 15,442,500 | 19.300 | ||||
| 13/02/2025 | 0.690 | 46.000 | 0 | 15,442,500 | 19.300 | ||||
| 12/02/2025 | 0.700 | 47.950 | 0 | 15,442,500 | 19.300 | ||||
| 11/02/2025 | 0.680 | 45.300 | 0 | 15,442,500 | 19.300 | ||||
| 10/02/2025 | 0.700 | 47.800 | 0 | 15,442,500 | 19.300 | ||||
| 07/02/2025 | 0.700 | 46.650 | 0 | 15,442,500 | 19.300 | ||||
| 06/02/2025 | 0.700 | 47.900 | 720,000 | 15,442,500 | 19.300 | 720,000 | 0.671 | ||
| 05/02/2025 | 0.660 | 44.700 | 0 | 16,162,500 | 20.200 | ||||
| 04/02/2025 | 0.660 | 45.450 | 57,500 | 16,162,500 | 20.200 | 25,000 | 0.650 | 25,000 | 0.620 |
| 03/02/2025 | 0.580 | 41.900 | 25,000 | 16,162,500 | 20.200 | ||||
| 28/01/2025 | 0.520 | 38.000 | 0 | 16,162,500 | 20.200 | ||||
| 27/01/2025 | 0.520 | 38.150 | 2,500 | 16,162,500 | 20.200 | ||||
| 24/01/2025 | 0.570 | 41.300 | 0 | 16,162,500 | 20.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |