66994 腾讯法兴六五牛Ｂ (R 牛证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 12,200,000 | 12.200 | 4,200,000 | 0.100 | 4,845,000 | 0.099 | ||
| 22/12/2025 | 0 | 11,555,000 | 11.555 | 2,740,000 | 0.119 | 1,910,000 | 0.112 | ||
| 19/12/2025 | 0 | 12,385,000 | 12.385 | 1,670,000 | 0.109 | 405,000 | 0.112 | ||
| 18/12/2025 | 0 | 13,650,000 | 13.650 | 3,080,000 | 0.089 | 1,665,000 | 0.092 | ||
| 17/12/2025 | 0 | 15,065,000 | 15.065 | 7,985,000 | 0.084 | 9,330,000 | 0.086 | ||
| 16/12/2025 | 0 | 13,720,000 | 13.720 | 4,430,000 | 0.075 | 6,605,000 | 0.075 | ||
| 15/12/2025 | 0 | 11,545,000 | 11.545 | 1,130,000 | 0.099 | 1,700,000 | 0.096 | ||
| 12/12/2025 | 0 | 10,975,000 | 10.975 | 3,550,000 | 0.101 | 2,975,000 | 0.096 | ||
| 11/12/2025 | 0 | 11,550,000 | 11.550 | 745,000 | 0.096 | 490,000 | 0.098 | ||
| 10/12/2025 | 0 | 11,805,000 | 11.805 | 1,435,000 | 0.090 | 4,015,000 | 0.086 | ||
| 09/12/2025 | 0 | 9,225,000 | 9.225 | 2,020,000 | 0.088 | 1,255,000 | 0.091 | ||
| 08/12/2025 | 0 | 9,990,000 | 9.990 | 80,000 | 0.099 | 210,000 | 0.101 | ||
| 05/12/2025 | 0 | 9,860,000 | 9.860 | 1,260,000 | 0.107 | 2,040,000 | 0.103 | ||
| 04/12/2025 | 0 | 9,080,000 | 9.080 | 825,000 | 0.104 | ||||
| 03/12/2025 | 0 | 9,905,000 | 9.905 | 5,320,000 | 0.105 | 1,455,000 | 0.108 | ||
| 02/12/2025 | 0 | 13,770,000 | 13.770 | 670,000 | 0.126 | 220,000 | 0.119 | ||
| 01/12/2025 | 0 | 14,220,000 | 14.220 | 355,000 | 0.122 | 325,000 | 0.121 | ||
| 28/11/2025 | 0 | 14,250,000 | 14.250 | ||||||
| 27/11/2025 | 0 | 14,250,000 | 14.250 | 925,000 | 0.123 | 1,175,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |