66978 港交摩利五四牛A (R 牛证)
实时 按盘价 升0.260 +0.010 (+4.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.250334.20003,025,0005.042
06/11/20240.235322.00003,025,0005.042
05/11/20240.249330.400265,0003,025,0005.042245,0000.245
04/11/20240.216314.80003,270,0005.450
01/11/20240.215311.60003,270,0005.450
31/10/20240.215310.800100,0003,270,0005.450100,0000.217
30/10/20240.212309.40003,370,0005.617
29/10/20240.218313.00003,370,0005.617
28/10/20240.218313.40003,370,0005.617
25/10/20240.217312.800100,0003,370,0005.617100,0000.217
24/10/20240.219311.60003,270,0005.450
23/10/20240.224314.800730,0003,270,0005.450730,0000.226
22/10/20240.216311.00025,0004,000,0006.667
21/10/20240.218311.800955,0004,000,0006.667855,0000.224
18/10/20240.226317.0001,055,0003,145,0005.242355,0000.194700,0000.220
17/10/20240.192300.000300,0002,800,0004.667
16/10/20240.201305.4001,135,0002,800,0004.667460,0000.206
15/10/20240.202305.800525,0002,340,0003.900
14/10/20240.235322.6001,545,0002,340,0003.900745,0000.227
10/10/20240.250334.20001,595,0002.658
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。