66978 港交摩利五四牛A (R 牛证)
实时 按盘价 不变0.157 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.157283.80003,015,0005.025
25/11/20240.159284.400510,0003,015,0005.025510,0000.160
22/11/20240.160285.8001,465,0002,505,0004.1751,000,0000.159465,0000.161
21/11/20240.187298.40003,040,0005.067
20/11/20240.191301.40003,040,0005.067
19/11/20240.191300.40003,040,0005.067
18/11/20240.191299.60003,040,0005.067
15/11/20240.191299.60003,040,0005.067
14/11/20240.201304.80003,040,0005.067
13/11/20240.207309.20015,0003,040,0005.06715,0000.203
12/11/20240.216312.40003,025,0005.042
11/11/20240.243326.00003,025,0005.042
08/11/20240.260339.40003,025,0005.042
07/11/20240.250334.20003,025,0005.042
06/11/20240.235322.00003,025,0005.042
05/11/20240.249330.400265,0003,025,0005.042245,0000.245
04/11/20240.216314.80003,270,0005.450
01/11/20240.215311.60003,270,0005.450
31/10/20240.215310.800100,0003,270,0005.450100,0000.217
30/10/20240.212309.40003,370,0005.617
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 13:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。