66970 汇丰摩利四乙牛Ｄ (R 牛证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.148 | 66.550 | 0 | 8,000 | 0.020 | ||||
| 10/09/2024 | 0.159 | 67.500 | 0 | 8,000 | 0.020 | ||||
| 09/09/2024 | 0.154 | 67.050 | 0 | 8,000 | 0.020 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.157 | 67.500 | 0 | 8,000 | 0.020 | ||||
| 04/09/2024 | 0.154 | 67.050 | 0 | 8,000 | 0.020 | ||||
| 03/09/2024 | 0.164 | 67.950 | 0 | 8,000 | 0.020 | ||||
| 02/09/2024 | 0.167 | 68.350 | 0 | 8,000 | 0.020 | ||||
| 30/08/2024 | 0.170 | 68.600 | 0 | 8,000 | 0.020 | ||||
| 29/08/2024 | 0.167 | 68.250 | 0 | 8,000 | 0.020 | ||||
| 28/08/2024 | 0.164 | 68.100 | 0 | 8,000 | 0.020 | ||||
| 27/08/2024 | 0.164 | 68.000 | 0 | 8,000 | 0.020 | ||||
| 26/08/2024 | 0.157 | 67.350 | 0 | 8,000 | 0.020 | ||||
| 23/08/2024 | 0.152 | 66.850 | 0 | 8,000 | 0.020 | ||||
| 22/08/2024 | 0.151 | 66.800 | 0 | 8,000 | 0.020 | ||||
| 21/08/2024 | 0.147 | 66.200 | 0 | 8,000 | 0.020 | ||||
| 20/08/2024 | 0.151 | 66.700 | 0 | 8,000 | 0.020 | ||||
| 19/08/2024 | 0.149 | 66.250 | 12,000 | 8,000 | 0.020 | 12,000 | 0.150 | ||
| 16/08/2024 | 0.143 | 66.000 | 0 | 20,000 | 0.050 | ||||
| 15/08/2024 | 0.131 | 64.600 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |