66957 阿里法巴五甲牛Ｈ (R 牛证)
按盘价 
0.099 +0.014 (+16.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.085 | 80.700 | 520,000 | 1,720,000 | 1.720 | 160,000 | 0.089 | 280,000 | 0.090 |
| 21/11/2024 | 0.127 | 84.400 | 0 | 1,600,000 | 1.600 | ||||
| 20/11/2024 | 0.130 | 84.750 | 0 | 1,600,000 | 1.600 | ||||
| 19/11/2024 | 0.136 | 85.250 | 350,000 | 1,600,000 | 1.600 | 260,000 | 0.131 | 90,000 | 0.140 |
| 18/11/2024 | 0.144 | 86.300 | 340,000 | 1,770,000 | 1.770 | 60,000 | 0.144 | 280,000 | 0.145 |
| 15/11/2024 | 0.157 | 87.200 | 0 | 1,550,000 | 1.550 | ||||
| 14/11/2024 | 0.162 | 87.950 | 110,000 | 1,550,000 | 1.550 | 110,000 | 0.177 | ||
| 13/11/2024 | 0.186 | 90.550 | 210,000 | 1,440,000 | 1.440 | 60,000 | 0.183 | 120,000 | 0.187 |
| 12/11/2024 | 0.188 | 90.550 | 360,000 | 1,380,000 | 1.380 | 130,000 | 0.203 | 130,000 | 0.189 |
| 11/11/2024 | 0.221 | 94.100 | 440,000 | 1,380,000 | 1.380 | 60,000 | 0.210 | 380,000 | 0.218 |
| 08/11/2024 | 0.229 | 94.000 | 300,000 | 1,060,000 | 1.060 | 220,000 | 0.269 | 80,000 | 0.265 |
| 07/11/2024 | 0.239 | 95.650 | 10,000 | 1,200,000 | 1.200 | ||||
| 06/11/2024 | 0.227 | 94.400 | 620,000 | 1,200,000 | 1.200 | 290,000 | 0.250 | ||
| 05/11/2024 | 0.265 | 98.400 | 3,910,000 | 1,490,000 | 1.490 | 2,240,000 | 0.254 | 1,670,000 | 0.259 |
| 04/11/2024 | 0.241 | 96.050 | 0 | 2,060,000 | 2.060 | ||||
| 01/11/2024 | 0.234 | 95.000 | 10,000 | 2,060,000 | 2.060 | ||||
| 31/10/2024 | 0.235 | 94.550 | 3,300,000 | 2,060,000 | 2.060 | 1,180,000 | 0.250 | 2,070,000 | 0.245 |
| 30/10/2024 | 0.241 | 95.850 | 3,770,000 | 1,170,000 | 1.170 | 1,600,000 | 0.251 | 1,710,000 | 0.250 |
| 29/10/2024 | 0.255 | 97.550 | 7,760,000 | 1,060,000 | 1.060 | 3,820,000 | 0.269 | 3,810,000 | 0.268 |
| 28/10/2024 | 0.255 | 96.650 | 4,100,000 | 1,070,000 | 1.070 | 2,380,000 | 0.257 | 1,720,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |