66952 腾讯法巴五甲牛Ｐ (R 牛证)
按盘价 
0.315 +0.050 (+18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.265 | 474.800 | 4,050,000 | 4,000,000 | 2.667 | 1,200,000 | 0.244 | 1,500,000 | 0.234 |
| 13/02/2025 | 0.198 | 442.000 | 3,850,000 | 3,700,000 | 2.467 | 1,950,000 | 0.218 | 1,100,000 | 0.233 |
| 12/02/2025 | 0.206 | 444.200 | 2,250,000 | 4,550,000 | 3.033 | 300,000 | 0.184 | 1,300,000 | 0.190 |
| 11/02/2025 | 0.172 | 427.400 | 950,000 | 3,550,000 | 2.367 | 850,000 | 0.176 | ||
| 10/02/2025 | 0.196 | 437.000 | 950,000 | 4,400,000 | 2.933 | 200,000 | 0.187 | 550,000 | 0.193 |
| 07/02/2025 | 0.174 | 428.200 | 1,650,000 | 4,050,000 | 2.700 | 500,000 | 0.173 | 800,000 | 0.181 |
| 06/02/2025 | 0.158 | 420.400 | 1,600,000 | 3,750,000 | 2.500 | 1,450,000 | 0.154 | ||
| 05/02/2025 | 0.154 | 417.800 | 1,000,000 | 5,200,000 | 3.467 | 850,000 | 0.145 | ||
| 04/02/2025 | 0.159 | 420.800 | 2,750,000 | 6,050,000 | 4.033 | 200,000 | 0.155 | 2,050,000 | 0.147 |
| 03/02/2025 | 0.126 | 404.200 | 500,000 | 4,200,000 | 2.800 | 400,000 | 0.113 | 100,000 | 0.117 |
| 28/01/2025 | 0.122 | 401.200 | 50,000 | 4,500,000 | 3.000 | ||||
| 27/01/2025 | 0.109 | 395.600 | 600,000 | 4,500,000 | 3.000 | 100,000 | 0.105 | 400,000 | 0.105 |
| 24/01/2025 | 0.097 | 390.600 | 250,000 | 4,200,000 | 2.800 | ||||
| 23/01/2025 | 0.078 | 381.200 | 350,000 | 4,200,000 | 2.800 | 350,000 | 0.078 | ||
| 22/01/2025 | 0.080 | 383.400 | 800,000 | 4,550,000 | 3.033 | 600,000 | 0.082 | 100,000 | 0.085 |
| 21/01/2025 | 0.092 | 387.400 | 400,000 | 5,050,000 | 3.367 | 100,000 | 0.091 | ||
| 20/01/2025 | 0.098 | 389.800 | 1,950,000 | 5,150,000 | 3.433 | 150,000 | 0.086 | ||
| 17/01/2025 | 0.074 | 379.800 | 1,000,000 | 5,300,000 | 3.533 | 200,000 | 0.074 | 250,000 | 0.078 |
| 16/01/2025 | 0.081 | 382.400 | 3,200,000 | 5,250,000 | 3.500 | 1,450,000 | 0.075 | ||
| 15/01/2025 | 0.077 | 380.000 | 300,000 | 6,700,000 | 4.467 | 300,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |