66942 恒指法巴六甲牛Ｈ (R 牛证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.335 | 17,417.680 | 130,000 | 220,000 | 0.088 | 130,000 | 0.340 | ||
| 18/07/2024 | 0.365 | 17,778.410 | 0 | 90,000 | 0.036 | ||||
| 17/07/2024 | 0.365 | 17,739.410 | 0 | 90,000 | 0.036 | ||||
| 16/07/2024 | 0.365 | 17,727.980 | 0 | 90,000 | 0.036 | ||||
| 15/07/2024 | 0.390 | 18,015.940 | 0 | 90,000 | 0.036 | ||||
| 12/07/2024 | 0.410 | 18,293.380 | 140,000 | 90,000 | 0.036 | 140,000 | 0.401 | ||
| 11/07/2024 | 0.370 | 17,832.330 | 0 | 230,000 | 0.092 | ||||
| 10/07/2024 | 0.340 | 17,471.670 | 0 | 230,000 | 0.092 | ||||
| 09/07/2024 | 0.340 | 17,523.230 | 0 | 230,000 | 0.092 | ||||
| 08/07/2024 | 0.345 | 17,524.060 | 0 | 230,000 | 0.092 | ||||
| 05/07/2024 | 0.370 | 17,799.610 | 0 | 230,000 | 0.092 | ||||
| 04/07/2024 | 0.385 | 18,028.280 | 0 | 230,000 | 0.092 | ||||
| 03/07/2024 | 0.375 | 17,978.570 | 0 | 230,000 | 0.092 | ||||
| 02/07/2024 | 0.360 | 17,769.140 | 100,000 | 230,000 | 0.092 | 100,000 | 0.360 | ||
| 28/06/2024 | 0.355 | 17,718.610 | 800,000 | 330,000 | 0.132 | 600,000 | 0.356 | 200,000 | 0.355 |
| 27/06/2024 | 0.350 | 17,716.470 | 420,000 | 730,000 | 0.292 | 420,000 | 0.359 | ||
| 26/06/2024 | 0.380 | 18,089.930 | 0 | 310,000 | 0.124 | ||||
| 25/06/2024 | 0.380 | 18,072.900 | 200,000 | 310,000 | 0.124 | 200,000 | 0.393 | ||
| 24/06/2024 | 0.380 | 18,027.710 | 0 | 110,000 | 0.044 | ||||
| 21/06/2024 | 0.380 | 18,028.520 | 220,000 | 110,000 | 0.044 | 200,000 | 0.380 | 20,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |